Fei Protocol Historical Data

FEI Page 35
Download
Date Close Price change Market cap Trading volume
Jan 3, 2022 $0.998
-0.11%
$777.51 million $25.03 million
Jan 2, 2022 $0.999
-0.01%
$781.27 million $21.29 million
Jan 1, 2022 $0.999
+0.21%
$814.05 million $16.66 million
Dec 31, 2021 $0.997
-0.08%
$835.19 million $54.16 million
Dec 30, 2021 $0.998
+0.57%
$831.24 million $37.87 million
Dec 29, 2021 $0.992
-0.37%
$827.9 million $25.84 million
Dec 28, 2021 $0.996
+0.16%
$840.73 million $49.41 million
Dec 27, 2021 $0.995
+0.17%
$840.7 million $19.96 million
Dec 26, 2021 $0.993
-0.23%
$795.87 million $7.96 million
Dec 25, 2021 $0.995
-0.25%
$748.04 million $14.31 million
Dec 24, 2021 $0.998
+0.02%
$737.9 million $31.47 million
Dec 23, 2021 $0.997
+0.02%
$731.93 million $38.51 million
Dec 22, 2021 $0.997
-0.01%
$741.05 million $29.91 million
Dec 21, 2021 $0.997
-0.25%
$791.61 million $47.22 million
Dec 20, 2021 $1
+0.18%
$758.66 million $55.53 million
Dec 19, 2021 $0.998
-0.04%
$794.59 million $87.2 million
Dec 18, 2021 $0.998
+0.03%
$763.81 million $91.2 million
Dec 17, 2021 $0.998
+0.24%
$754.54 million $176.27 million
Dec 16, 2021 $0.995
-0.13%
$691.7 million $20 million
Dec 15, 2021 $0.996
+1.20%
$741.26 million $76.18 million
Dec 14, 2021 $0.984
-1.28%
$679.48 million $27.74 million
Dec 13, 2021 $0.997
+0.05%
$717.37 million $44.56 million
Dec 12, 2021 $0.996
-0.41%
$781.08 million $11.57 million
Dec 11, 2021 $1
+0.42%
$763.44 million $38.02 million
Dec 10, 2021 $0.996
+0.25%
$728.96 million $63.69 million
Dec 9, 2021 $0.994
-0.65%
$731.01 million $36.05 million
Dec 8, 2021 $1
+0.00%
$683.44 million $30.24 million
Dec 7, 2021 $1
-0.01%
$753.03 million $16.37 million
Dec 6, 2021 $1
+0.19%
$716.76 million $184.2 million
Dec 5, 2021 $0.999
-0.14%
$766.71 million $123.67 million
Dec 4, 2021 $1
+0.24%
$740.72 million $213.22 million
Dec 3, 2021 $0.998
+0.05%
$714.01 million $127.49 million
Dec 2, 2021 $0.997
-0.13%
$691.65 million $98.01 million
Dec 1, 2021 $0.998
+0.00%
$664.74 million $65.59 million
Nov 30, 2021 $0.998
-0.04%
$656.38 million $170.81 million
Nov 29, 2021 $0.999
-0.09%
$724.99 million $51.08 million
Nov 28, 2021 $1
+0.22%
$719.45 million $81.64 million
Nov 27, 2021 $0.998
-0.02%
$711.85 million $38.9 million
Nov 26, 2021 $0.998
+0.10%
$703.69 million $189.2 million
Nov 25, 2021 $0.997
-0.26%
$721.83 million $28.71 million
Nov 24, 2021 $0.999
+0.00%
$752.93 million $67.56 million
Nov 23, 2021 $0.999
+0.10%
$756.44 million $92.81 million
Nov 22, 2021 $0.998
+0.17%
$733.84 million $135.8 million
Nov 21, 2021 $0.997
-0.15%
$737.09 million $46.46 million
Nov 20, 2021 $0.998
+0.00%
$730.86 million $59.14 million
Nov 19, 2021 $0.998
-0.01%
$747.44 million $45.34 million
Nov 18, 2021 $0.998
-0.13%
$751.8 million $113.65 million
Nov 17, 2021 $1
+0.25%
$793.87 million $94.18 million
Nov 16, 2021 $0.997
+0.16%
$777.2 million $89.75 million
Nov 15, 2021 $0.995
-0.45%
$779.5 million $21.55 million