Fei Protocol Historical Data

FEI Page 37
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $1
-0.11%
$420.38 million $48 million
Sep 24, 2021 $1
-0.23%
$420.84 million $30.51 million
Sep 23, 2021 $1
+0.04%
$425.2 million $12.89 million
Sep 22, 2021 $1
+0.50%
$430.74 million $30.39 million
Sep 21, 2021 $0.998
-0.53%
$428.62 million $37.71 million
Sep 20, 2021 $1
+0.25%
$429.89 million $52.46 million
Sep 19, 2021 $1
-0.04%
$428.8 million $19.78 million
Sep 18, 2021 $1
+0.02%
$428.12 million $19.46 million
Sep 17, 2021 $1
-0.44%
$424.99 million $22.15 million
Sep 16, 2021 $1.01
+0.05%
$427.65 million $14.73 million
Sep 15, 2021 $1
+0.36%
$429.99 million $10.61 million
Sep 14, 2021 $1
-0.12%
$425.41 million $14.03 million
Sep 13, 2021 $1
-0.10%
$430.17 million $31.9 million
Sep 12, 2021 $1
+0.36%
$430.59 million $23.65 million
Sep 11, 2021 $1
-0.21%
$430.86 million $12.86 million
Sep 10, 2021 $1
+0.29%
$433.13 million $37.65 million
Sep 9, 2021 $0.999
-0.16%
$435.07 million $38.47 million
Sep 8, 2021 $1
+0.26%
$415.08 million $59.91 million
Sep 7, 2021 $0.998
-0.67%
$414.02 million $38.61 million
Sep 6, 2021 $1
-0.72%
$416.83 million $9.77 million
Sep 5, 2021 $1.01
+1.01%
$419.8 million $24.98 million
Sep 4, 2021 $1
-0.27%
$415.63 million $13.1 million
Sep 3, 2021 $1
+0.33%
$416.78 million $14.66 million
Sep 2, 2021 $1
-0.23%
$413.78 million $20.25 million
Sep 1, 2021 $1
+0.15%
$420.22 million $21.26 million
Aug 31, 2021 $1
+0.95%
$439.57 million $17.88 million
Aug 30, 2021 $0.993
-0.03%
$435.42 million $14.67 million
Aug 29, 2021 $0.993
-0.23%
$435.57 million $16.14 million
Aug 28, 2021 $0.995
+0.13%
$436.57 million $8.58 million
Aug 27, 2021 $0.994
+0.24%
$439.99 million $21.78 million
Aug 26, 2021 $0.992
-0.26%
$414.49 million $27.69 million
Aug 25, 2021 $0.994
+0.26%
$415.56 million $37.89 million
Aug 24, 2021 $0.992
-0.44%
$411.4 million $157.11 million
Aug 23, 2021 $0.996
-0.24%
$416.02 million $23.54 million
Aug 22, 2021 $0.998
+0.30%
$417.03 million $18.66 million
Aug 21, 2021 $0.995
-0.33%
$415.77 million $12.63 million
Aug 20, 2021 $0.999
-0.15%
$421.5 million $25.28 million
Aug 19, 2021 $1
+0.38%
$425.25 million $24.14 million
Aug 18, 2021 $0.996
+0.06%
$424.86 million $35.87 million
Aug 17, 2021 $0.996
-0.29%
$423.52 million $33.12 million
Aug 16, 2021 $0.999
-0.28%
$424.37 million $19.95 million
Aug 15, 2021 $1
+0.14%
$426.58 million $24.44 million
Aug 14, 2021 $1
-0.34%
$426.94 million $10.44 million
Aug 13, 2021 $1
-0.06%
$428.4 million $21.75 million
Aug 12, 2021 $1
+0.11%
$426.87 million $21.47 million
Aug 11, 2021 $1
-0.35%
$407.04 million $24.08 million
Aug 10, 2021 $1.01
+0.53%
$403.14 million $35.72 million
Aug 8, 2021 $0.998
-0.43%
$386.99 million $25.72 million
Aug 7, 2021 $1
-0.18%
$387.86 million $32.74 million
Aug 6, 2021 $1
-0.03%
$383.65 million $15.94 million