Fei Protocol Historical Data

FEI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 22, 2022 $0.999
+0.15%
$555.7 million $11.01 million
Feb 21, 2022 $0.997
-0.16%
$554.87 million $6.33 million
Feb 20, 2022 $0.999
-0.06%
$555.1 million $12.26 million
Feb 19, 2022 $0.999
+0.04%
$555.42 million $14.02 million
Feb 18, 2022 $0.999
-0.04%
$554.41 million $12.09 million
Feb 17, 2022 $0.999
+0.02%
$553.1 million $6.34 million
Feb 16, 2022 $0.999
-0.06%
$552.99 million $6.65 million
Feb 15, 2022 $1
+0.10%
$550.02 million $12.22 million
Feb 14, 2022 $0.999
+0.30%
$549.45 million $19.19 million
Feb 13, 2022 $0.996
-0.43%
$547.73 million $6.21 million
Feb 12, 2022 $1
-0.06%
$555.87 million $6.98 million
Feb 11, 2022 $1
+0.08%
$556.18 million $17.35 million
Feb 10, 2022 $1
+0.06%
$555.19 million $37.33 million
Feb 9, 2022 $0.999
+0.07%
$554.84 million $10.84 million
Feb 8, 2022 $0.999
-0.10%
$554.45 million $12.71 million
Feb 7, 2022 $1
+0.11%
$554.38 million $12.39 million
Feb 6, 2022 $0.998
+0.01%
$553.72 million $6.39 million
Feb 5, 2022 $0.998
-0.20%
$553.68 million $11.95 million
Feb 4, 2022 $1
+0.13%
$554.77 million $18.65 million
Feb 3, 2022 $0.999
+0.05%
$550.94 million $12.9 million
Feb 2, 2022 $0.999
-0.12%
$540.19 million $19.08 million
Feb 1, 2022 $1
-0.02%
$521.15 million $21.85 million
Jan 31, 2022 $1
+0.19%
$527.66 million $38.49 million
Jan 30, 2022 $0.998
-0.21%
$526.64 million $8.79 million
Jan 29, 2022 $1
-0.22%
$539.93 million $45.82 million
Jan 28, 2022 $1
-0.02%
$541.12 million $40.7 million
Jan 27, 2022 $1
+0.28%
$541.24 million $37.88 million
Jan 26, 2022 $1
+0.07%
$539.72 million $32.31 million
Jan 25, 2022 $0.999
-0.04%
$599.44 million $43 million
Jan 24, 2022 $0.999
-0.08%
$663.84 million $100.69 million
Jan 23, 2022 $1
+0.10%
$832.85 million $58.56 million
Jan 22, 2022 $0.999
+0.56%
$761.22 million $100.86 million
Jan 21, 2022 $0.994
-0.24%
$757.01 million $96.36 million
Jan 20, 2022 $0.996
-0.20%
$755.68 million $23.57 million
Jan 19, 2022 $0.998
-0.03%
$757.23 million $18.16 million
Jan 18, 2022 $0.998
-0.12%
$757.44 million $22.14 million
Jan 17, 2022 $1
+0.04%
$754.89 million $38.08 million
Jan 16, 2022 $0.999
+0.01%
$754.6 million $14.41 million
Jan 15, 2022 $0.999
-0.07%
$750.55 million $34.44 million
Jan 14, 2022 $1
-0.21%
$737.48 million $38.32 million
Jan 13, 2022 $1
+0.24%
$739.05 million $28.74 million
Jan 12, 2022 $1
-0.03%
$731.25 million $27.94 million
Jan 11, 2022 $1
-0.02%
$731.46 million $27.36 million
Jan 10, 2022 $1
+0.15%
$751.19 million $127.5 million
Jan 9, 2022 $0.999
+0.08%
$750.06 million $27.77 million
Jan 8, 2022 $0.998
-0.21%
$764.39 million $81.53 million
Jan 7, 2022 $1
+0.43%
$765.6 million $116.05 million
Jan 6, 2022 $0.996
-0.21%
$745.61 million $41.28 million
Jan 5, 2022 $0.998
-0.10%
$771.24 million $62.49 million
Jan 4, 2022 $0.999
+0.05%
$771.95 million $57.29 million