Fei Protocol Historical Data

FEI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 13, 2022 $0.997
+0.90%
$557.58 million $10.49 million
Apr 12, 2022 $0.988
-0.02%
$552.6 million $1.6 million
Apr 11, 2022 $0.988
-0.75%
$552.7 million $5.32 million
Apr 10, 2022 $0.996
+0.47%
$556.88 million $4.92 million
Apr 9, 2022 $0.991
-0.62%
$554.3 million $2.04 million
Apr 8, 2022 $0.998
+0.73%
$557.75 million $10.65 million
Apr 7, 2022 $0.99
-0.53%
$553.72 million $5.05 million
Apr 6, 2022 $0.996
+1.04%
$556.65 million $10.09 million
Apr 5, 2022 $0.985
-1.03%
$550.89 million $3.4 million
Apr 4, 2022 $0.996
-0.17%
$556.63 million $2.14 million
Apr 3, 2022 $0.997
-0.09%
$557.56 million $4.27 million
Apr 2, 2022 $0.998
-0.01%
$558.06 million $5.65 million
Apr 1, 2022 $0.998
+0.08%
$558.13 million $15.28 million
Mar 31, 2022 $0.997
-0.14%
$557.71 million $5.62 million
Mar 30, 2022 $0.999
+0.30%
$558.5 million $19.42 million
Mar 29, 2022 $0.996
+0.26%
$556.82 million $4.42 million
Mar 28, 2022 $0.993
-0.25%
$555.43 million $5.68 million
Mar 27, 2022 $0.996
+0.06%
$556.85 million $3.93 million
Mar 26, 2022 $0.995
-0.20%
$556.5 million $3.62 million
Mar 25, 2022 $0.997
+0.34%
$557.6 million $6.65 million
Mar 24, 2022 $0.994
+0.67%
$555.73 million $3.22 million
Mar 23, 2022 $0.987
-1.11%
$552.08 million $7.53 million
Mar 22, 2022 $0.998
-0.05%
$558.25 million $15.58 million
Mar 21, 2022 $0.999
+0.01%
$558.53 million $9.67 million
Mar 20, 2022 $0.999
+0.01%
$558.49 million $6.7 million
Mar 19, 2022 $0.999
+0.19%
$558.4 million $3.84 million
Mar 18, 2022 $0.997
-0.03%
$557.35 million $6.18 million
Mar 17, 2022 $0.997
-0.05%
$557.52 million $3.91 million
Mar 16, 2022 $0.998
-0.04%
$557.8 million $11.26 million
Mar 15, 2022 $0.998
+0.02%
$558.01 million $6.3 million
Mar 14, 2022 $0.998
+0.03%
$557.91 million $6.05 million
Mar 13, 2022 $0.998
-0.04%
$557.73 million $5.1 million
Mar 12, 2022 $0.998
+0.03%
$557.95 million $5.45 million
Mar 11, 2022 $0.998
-0.10%
$557.78 million $8.18 million
Mar 10, 2022 $0.999
-0.04%
$558.36 million $16.89 million
Mar 9, 2022 $0.999
+0.19%
$558.58 million $21.57 million
Mar 8, 2022 $0.997
+0.05%
$557.5 million $7.8 million
Mar 7, 2022 $0.997
-0.25%
$557.21 million $9.46 million
Mar 6, 2022 $0.999
+0.05%
$558.6 million $6.26 million
Mar 5, 2022 $0.999
-0.07%
$556 million $8.55 million
Mar 4, 2022 $0.999
+0.01%
$556.42 million $12.37 million
Mar 3, 2022 $0.999
+0.03%
$556.16 million $6.96 million
Mar 2, 2022 $0.999
+0.13%
$555.97 million $8.89 million
Mar 1, 2022 $0.998
+0.03%
$555.28 million $5.85 million
Feb 28, 2022 $0.997
+0.51%
$555.12 million $5.82 million
Feb 27, 2022 $0.992
-0.48%
$552.34 million $2.1 million
Feb 26, 2022 $0.997
-0.14%
$555.03 million $5.29 million
Feb 25, 2022 $0.999
+0.00%
$555.78 million $16.52 million
Feb 24, 2022 $0.999
-0.07%
$555.8 million $22.91 million
Feb 23, 2022 $0.999
+0.07%
$556.1 million $20.17 million