Fei Protocol Historical Data

FEI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 2, 2022 $0.999
+0.16%
$538.38 million $11.49 million
Jun 1, 2022 $0.998
-0.15%
$537.53 million $6.55 million
May 31, 2022 $0.999
+0.02%
$538.31 million $5.13 million
May 30, 2022 $0.999
+0.03%
$538.19 million $11.62 million
May 29, 2022 $0.999
+0.25%
$538.02 million $8.92 million
May 28, 2022 $0.996
-0.22%
$536.68 million $2.76 million
May 27, 2022 $0.998
+0.01%
$537.88 million $8.53 million
May 26, 2022 $0.998
-0.16%
$537.8 million $6.83 million
May 25, 2022 $1
+0.07%
$538.68 million $15.25 million
May 24, 2022 $0.999
-0.01%
$538.3 million $9.91 million
May 23, 2022 $0.999
+0.08%
$538.36 million $4.99 million
May 22, 2022 $0.998
+1.02%
$537.91 million $2.75 million
May 21, 2022 $0.988
-0.91%
$532.38 million $941,431
May 20, 2022 $0.997
-0.23%
$537.28 million $5.46 million
May 19, 2022 $1
+0.07%
$538.5 million $16.13 million
May 18, 2022 $0.999
+0.14%
$538.13 million $8.45 million
May 17, 2022 $0.997
+1.53%
$537.35 million $4.73 million
May 16, 2022 $0.983
-1.55%
$529.36 million $1.27 million
May 15, 2022 $0.998
-0.11%
$537.72 million $11.79 million
May 14, 2022 $0.999
-0.07%
$538.31 million $11.92 million
May 13, 2022 $1
-0.10%
$569.28 million $31.92 million
May 12, 2022 $1
+0.73%
$569.86 million $64.2 million
May 11, 2022 $0.994
+0.01%
$565.7 million $9.23 million
May 10, 2022 $0.994
+0.37%
$565.65 million $10.13 million
May 9, 2022 $0.99
-0.02%
$563.59 million $5.64 million
May 8, 2022 $0.99
-0.26%
$563.69 million $2.92 million
May 7, 2022 $0.993
-0.01%
$565.13 million $10.27 million
May 6, 2022 $0.993
-0.09%
$565.2 million $6.02 million
May 5, 2022 $0.994
-0.19%
$565.7 million $20.01 million
May 4, 2022 $0.996
+0.20%
$566.8 million $5.14 million
May 3, 2022 $0.994
-0.11%
$555.54 million $3.94 million
May 2, 2022 $0.995
-0.01%
$556.14 million $9.12 million
May 1, 2022 $0.995
-0.36%
$556.15 million $4.87 million
Apr 30, 2022 $0.998
+0.12%
$558.13 million $22.24 million
Apr 29, 2022 $0.997
-0.11%
$557.44 million $6.93 million
Apr 28, 2022 $0.998
+1.20%
$558.07 million $13.56 million
Apr 27, 2022 $0.986
+0.30%
$551.45 million $2.88 million
Apr 26, 2022 $0.983
-0.13%
$549.8 million $2.17 million
Apr 25, 2022 $0.985
-0.67%
$550.54 million $2.83 million
Apr 24, 2022 $0.991
-0.36%
$554.27 million $6.24 million
Apr 23, 2022 $0.995
+0.01%
$556.26 million $5.56 million
Apr 22, 2022 $0.995
-0.10%
$556.22 million $5.63 million
Apr 21, 2022 $0.996
+0.89%
$556.81 million $5.47 million
Apr 20, 2022 $0.987
-0.96%
$551.9 million $2.55 million
Apr 19, 2022 $0.997
+0.10%
$557.24 million $7.38 million
Apr 18, 2022 $0.996
+1.59%
$556.65 million $5.69 million
Apr 17, 2022 $0.98
-1.65%
$547.91 million $2.64 million
Apr 16, 2022 $0.996
-0.10%
$557.12 million $4.53 million
Apr 15, 2022 $0.997
+0.37%
$557.7 million $6.18 million
Apr 14, 2022 $0.994
-0.35%
$555.63 million $5.74 million