Fei Protocol Historical Data

FEI Page 31
Download
Date Close Price change Market cap Trading volume
Jul 22, 2022 $0.984
-0.38%
$197.43 million $263,238
Jul 21, 2022 $0.987
-0.32%
$198.14 million $273,755
Jul 20, 2022 $0.991
-0.80%
$198.92 million $296,696
Jul 19, 2022 $0.999
-0.06%
$200.53 million $1.44 million
Jul 18, 2022 $1
+0.15%
$200.63 million $2.93 million
Jul 17, 2022 $0.998
+0.02%
$200.31 million $987,703
Jul 16, 2022 $0.998
+0.06%
$200.26 million $1.48 million
Jul 15, 2022 $0.997
+1.73%
$200.14 million $1.59 million
Jul 14, 2022 $0.98
-0.32%
$196.67 million $329,708
Jul 13, 2022 $0.983
+0.20%
$354.07 million $392,356
Jul 12, 2022 $0.981
-0.51%
$353.36 million $953,419
Jul 11, 2022 $0.986
-0.92%
$355.18 million $937,247
Jul 10, 2022 $0.996
-0.38%
$358.48 million $1.23 million
Jul 9, 2022 $0.999
+0.23%
$359.86 million $2.58 million
Jul 8, 2022 $0.997
-0.57%
$359.05 million $1.58 million
Jul 7, 2022 $1
+0.39%
$361.1 million $1.88 million
Jul 6, 2022 $0.999
+0.59%
$359.66 million $6.95 million
Jul 5, 2022 $0.993
-0.09%
$357.54 million $1.84 million
Jul 4, 2022 $0.994
+1.52%
$357.87 million $1.88 million
Jul 3, 2022 $0.979
-1.25%
$352.5 million $1.3 million
Jul 2, 2022 $0.991
+0.04%
$356.98 million $1.35 million
Jul 1, 2022 $0.991
+0.09%
$356.83 million $4.76 million
Jun 30, 2022 $0.99
+1.22%
$356.5 million $2.88 million
Jun 29, 2022 $0.978
-0.25%
$389.26 million $4.95 million
Jun 28, 2022 $0.98
-1.65%
$390.23 million $3.95 million
Jun 27, 2022 $0.997
+0.01%
$396.8 million $3.95 million
Jun 26, 2022 $0.997
+0.57%
$396.75 million $1.48 million
Jun 25, 2022 $0.991
+0.05%
$394.51 million $1.48 million
Jun 24, 2022 $0.991
-0.63%
$394.34 million $2.09 million
Jun 23, 2022 $0.997
-0.06%
$396.81 million $1.64 million
Jun 22, 2022 $0.997
+1.16%
$397.03 million $3.07 million
Jun 21, 2022 $0.986
-1.55%
$392.48 million $2.02 million
Jun 20, 2022 $1
+0.44%
$407.73 million $5.09 million
Jun 19, 2022 $0.997
-0.23%
$405.91 million $1.65 million
Jun 18, 2022 $1
+0.71%
$406.86 million $26.28 million
Jun 17, 2022 $0.992
-0.39%
$403.99 million $4.75 million
Jun 16, 2022 $0.996
-0.18%
$405.55 million $9.38 million
Jun 15, 2022 $0.998
-0.14%
$448.1 million $18.88 million
Jun 14, 2022 $0.999
-0.03%
$448.71 million $22.93 million
Jun 13, 2022 $1
+0.05%
$483.01 million $57.15 million
Jun 12, 2022 $0.999
+0.10%
$482.78 million $12.64 million
Jun 11, 2022 $0.998
-0.11%
$506.43 million $19.08 million
Jun 10, 2022 $0.999
+0.04%
$507 million $6.46 million
Jun 9, 2022 $0.999
-0.07%
$506.82 million $1.57 million
Jun 8, 2022 $1
+0.02%
$538.65 million $11.84 million
Jun 7, 2022 $1
+0.34%
$538.52 million $8.5 million
Jun 6, 2022 $0.996
-0.04%
$536.66 million $3.4 million
Jun 5, 2022 $0.997
-0.22%
$536.9 million $2.12 million
Jun 4, 2022 $0.999
+0.15%
$538.09 million $5.03 million
Jun 3, 2022 $0.997
-0.21%
$537.25 million $4.2 million