Fei Protocol Historical Data

FEI Page 30
Download
Date Close Price change Market cap Trading volume
Sep 10, 2022 $0.992
-0.66%
$85.66 million $728,381
Sep 9, 2022 $0.999
-0.05%
$88.95 million $982,340
Sep 8, 2022 $0.996
-0.64%
$88.72 million $1.34 million
Sep 7, 2022 $1
+0.03%
$89.28 million $1.71 million
Sep 6, 2022 $1
+0.09%
$89.21 million $4.46 million
Sep 5, 2022 $1
+0.12%
$89.12 million $1.43 million
Sep 4, 2022 $1
-0.14%
$89.02 million $2.89 million
Sep 3, 2022 $1
+0.18%
$89.17 million $1.21 million
Sep 2, 2022 $1
+0.00%
$89.03 million $1.23 million
Sep 1, 2022 $1
-0.01%
$131.92 million $3.82 million
Aug 31, 2022 $1
-0.23%
$131.93 million $4.82 million
Aug 30, 2022 $1
+0.30%
$143.19 million $2.83 million
Aug 29, 2022 $0.999
-0.04%
$142.76 million $5.4 million
Aug 28, 2022 $1
+0.19%
$142.87 million $1.59 million
Aug 27, 2022 $0.998
+0.05%
$142.62 million $2.5 million
Aug 26, 2022 $0.997
-0.17%
$142.53 million $1.51 million
Aug 25, 2022 $0.999
-0.07%
$142.77 million $2.95 million
Aug 24, 2022 $1
+0.30%
$142.88 million $3.41 million
Aug 23, 2022 $0.997
+0.00%
$189.9 million $8.2 million
Aug 22, 2022 $0.997
-0.37%
$189.89 million $11.56 million
Aug 21, 2022 $1
+0.14%
$190.62 million $13.42 million
Aug 20, 2022 $0.999
-0.12%
$190.33 million $16.74 million
Aug 19, 2022 $1
+0.02%
$190.56 million $32.28 million
Aug 18, 2022 $1
+0.28%
$190.52 million $4.1 million
Aug 17, 2022 $0.997
+0.47%
$189.99 million $1.7 million
Aug 16, 2022 $0.992
-0.24%
$188.98 million $735,453
Aug 15, 2022 $0.994
-0.48%
$189.42 million $740,807
Aug 14, 2022 $0.999
+0.28%
$190.31 million $2.63 million
Aug 13, 2022 $0.996
-0.11%
$189.7 million $594,098
Aug 12, 2022 $0.997
-0.04%
$189.9 million $668,192
Aug 11, 2022 $0.997
-0.04%
$189.91 million $1.19 million
Aug 10, 2022 $0.998
+0.10%
$190.02 million $1.63 million
Aug 9, 2022 $0.997
+0.05%
$189.84 million $1.03 million
Aug 8, 2022 $0.996
+0.37%
$189.75 million $798,621
Aug 7, 2022 $0.999
+1.02%
$190.26 million $907,034
Aug 6, 2022 $0.988
-1.00%
$188.3 million $1.01 million
Aug 5, 2022 $0.999
+1.58%
$190.2 million $1.05 million
Aug 4, 2022 $0.983
+0.04%
$187.23 million $1.53 million
Aug 3, 2022 $0.984
-1.43%
$197.46 million $1.67 million
Aug 2, 2022 $0.998
+0.35%
$200.29 million $2.44 million
Aug 1, 2022 $0.996
+0.07%
$199.8 million $846,471
Jul 31, 2022 $0.995
+1.27%
$199.64 million $962,579
Jul 30, 2022 $0.982
-1.02%
$197.12 million $263,884
Jul 29, 2022 $0.993
+0.86%
$199.17 million $788,437
Jul 28, 2022 $0.984
-0.11%
$197.46 million $141,948
Jul 27, 2022 $0.986
-1.26%
$197.81 million $110,728
Jul 26, 2022 $0.999
+0.04%
$200.37 million $1.37 million
Jul 25, 2022 $0.998
+0.10%
$200.31 million $2.66 million
Jul 24, 2022 $0.997
+1.31%
$200.14 million $1.57 million
Jul 23, 2022 $0.985
+0.04%
$197.56 million $254,200