Fei Protocol Historical Data

FEI Page 29
Download
Date Close Price change Market cap Trading volume
Oct 30, 2022 $0.992
-0.33%
$58.66 million $380,120
Oct 29, 2022 $0.995
-0.23%
$58.36 million $826,541
Oct 28, 2022 $0.997
+0.08%
$57.83 million $1.37 million
Oct 27, 2022 $0.996
-0.11%
$57.66 million $991,624
Oct 26, 2022 $0.997
-0.05%
$57.24 million $2.07 million
Oct 25, 2022 $0.998
+0.81%
$56.69 million $2.53 million
Oct 24, 2022 $0.99
-0.81%
$56.23 million $430,544
Oct 23, 2022 $0.999
+0.14%
$56.54 million $532,691
Oct 22, 2022 $0.997
-0.21%
$56.39 million $592,901
Oct 21, 2022 $0.999
+0.96%
$56.4 million $842,193
Oct 20, 2022 $0.99
-0.01%
$55.82 million $1.07 million
Oct 19, 2022 $0.991
-0.28%
$55.87 million $499,154
Oct 18, 2022 $0.994
-0.03%
$56.02 million $1.27 million
Oct 17, 2022 $0.994
-0.05%
$56.49 million $1.44 million
Oct 16, 2022 $1.02
+2.50%
$57.72 million $532,603
Oct 15, 2022 $1.01
+1.80%
$57.56 million $518,260
Oct 14, 2022 $0.995
-0.81%
$56.95 million $728,402
Oct 13, 2022 $1
+0.95%
$57.25 million $914,308
Oct 12, 2022 $0.994
+0.31%
$56.68 million $287,053
Oct 11, 2022 $0.992
+0.01%
$56.54 million $378,330
Oct 10, 2022 $0.991
+0.28%
$56.48 million $644,077
Oct 9, 2022 $0.989
-0.41%
$60.13 million $816,914
Oct 8, 2022 $0.993
-0.26%
$59.41 million $411,379
Oct 7, 2022 $0.996
+0.86%
$59.53 million $1.11 million
Oct 6, 2022 $0.988
-0.34%
$58.97 million $306,065
Oct 5, 2022 $0.991
-0.38%
$59.17 million $1.55 million
Oct 4, 2022 $0.995
-0.02%
$59.28 million $1.46 million
Oct 3, 2022 $0.995
-0.62%
$59.19 million $752,652
Oct 2, 2022 $1
+1.22%
$59.53 million $698,906
Oct 1, 2022 $0.989
+0.33%
$58.83 million $599,144
Sep 30, 2022 $0.986
+0.09%
$58.5 million $709,368
Sep 29, 2022 $0.985
-0.97%
$58.37 million $347,464
Sep 28, 2022 $0.995
-0.95%
$60.44 million $773,328
Sep 27, 2022 $0.996
+0.15%
$60.37 million $1.7 million
Sep 26, 2022 $0.995
-0.41%
$60.27 million $592,780
Sep 25, 2022 $1.01
+1.46%
$99.54 million $2.14 million
Sep 24, 2022 $0.991
-0.72%
$98.09 million $2.07 million
Sep 23, 2022 $0.999
+0.29%
$98.89 million $1.33 million
Sep 22, 2022 $0.996
+0.80%
$98.61 million $1.92 million
Sep 21, 2022 $0.988
-0.97%
$-- $3.37 million
Sep 20, 2022 $0.997
-0.24%
$86.11 million $4.23 million
Sep 19, 2022 $0.999
+0.10%
$86.27 million $743,634
Sep 18, 2022 $0.998
-0.25%
$86.18 million $1.37 million
Sep 17, 2022 $1
-0.16%
$86.29 million $1.49 million
Sep 16, 2022 $0.997
+0.25%
$86.05 million $900,821
Sep 15, 2022 $0.995
-0.54%
$85.86 million $685,698
Sep 14, 2022 $1
+0.51%
$86.31 million $1.15 million
Sep 13, 2022 $0.995
-0.28%
$85.9 million $770,675
Sep 12, 2022 $0.998
+0.50%
$86.14 million $1.05 million
Sep 11, 2022 $0.993
+0.03%
$85.72 million $908,088