Fei Protocol Historical Data

FEI Page 28
Download
Date Close Price change Market cap Trading volume
Dec 19, 2022 $1
+0.51%
$45.6 million $734,986
Dec 18, 2022 $0.995
+0.15%
$45.22 million $752,815
Dec 17, 2022 $0.993
-0.56%
$45.06 million $1.71 million
Dec 16, 2022 $0.999
+0.57%
$45.15 million $1.57 million
Dec 15, 2022 $0.994
-0.27%
$44.86 million $372,482
Dec 14, 2022 $0.996
-0.30%
$44.99 million $459,445
Dec 13, 2022 $0.999
+0.58%
$43.67 million $6.9 million
Dec 12, 2022 $0.994
-0.60%
$43.37 million $260,437
Dec 11, 2022 $1
-0.06%
$44.68 million $2.93 million
Dec 10, 2022 $1
+0.39%
$43.02 million $7.39 million
Dec 9, 2022 $0.999
+0.42%
$42.95 million $662,299
Dec 8, 2022 $0.994
+0.61%
$42.6 million $1.25 million
Dec 7, 2022 $0.988
+0.08%
$42.3 million $858,800
Dec 6, 2022 $0.988
+0.76%
$50.12 million $412,552
Dec 5, 2022 $0.981
+0.09%
$49.7 million $219,665
Dec 4, 2022 $0.98
-0.46%
$49.57 million $199,457
Dec 3, 2022 $0.984
-0.33%
$49.81 million $213,831
Dec 2, 2022 $0.988
+1.16%
$49.9 million $278,084
Dec 1, 2022 $0.977
-0.53%
$49.32 million $2.21 million
Nov 30, 2022 $0.982
-0.09%
$49.41 million $4.89 million
Nov 29, 2022 $0.983
+0.70%
$49.31 million $6.11 million
Nov 28, 2022 $0.976
-1.34%
$48.93 million $9.43 million
Nov 27, 2022 $0.989
+0.51%
$49.58 million $3.97 million
Nov 26, 2022 $0.984
+0.03%
$49.26 million $3.2 million
Nov 25, 2022 $0.984
+0.08%
$49.11 million $3.81 million
Nov 24, 2022 $0.983
+2.23%
$49.06 million $7.66 million
Nov 23, 2022 $0.962
-0.21%
$47.91 million $6.55 million
Nov 22, 2022 $0.964
-2.63%
$47.86 million $7.1 million
Nov 21, 2022 $0.99
-2.41%
$49.16 million $7.32 million
Nov 20, 2022 $1.01
+2.75%
$50.26 million $9.2 million
Nov 19, 2022 $0.987
+2.23%
$48.9 million $4.82 million
Nov 18, 2022 $0.966
-0.55%
$47.8 million $1.69 million
Nov 17, 2022 $0.971
-0.85%
$47.99 million $1.55 million
Nov 16, 2022 $0.979
-0.11%
$48.37 million $1.36 million
Nov 15, 2022 $0.98
+0.75%
$48.31 million $340,308
Nov 14, 2022 $0.973
-0.78%
$47.78 million $1.33 million
Nov 13, 2022 $0.981
+0.34%
$48.16 million $1.32 million
Nov 12, 2022 $0.977
+0.70%
$48 million $3.76 million
Nov 11, 2022 $0.97
-1.39%
$47.65 million $1.5 million
Nov 10, 2022 $0.984
-0.09%
$48.17 million $2.76 million
Nov 9, 2022 $0.985
-0.84%
$48.22 million $4.88 million
Nov 8, 2022 $0.993
-0.30%
$48.53 million $2.68 million
Nov 7, 2022 $0.996
-0.73%
$48.61 million $854,221
Nov 6, 2022 $1
+1.24%
$48.69 million $1.12 million
Nov 5, 2022 $0.991
-0.67%
$47.97 million $395,389
Nov 4, 2022 $0.997
+0.31%
$48.04 million $1.09 million
Nov 3, 2022 $0.994
-0.30%
$47.82 million $619,864
Nov 2, 2022 $0.997
+0.29%
$47.66 million $1.59 million
Nov 1, 2022 $0.994
-0.38%
$59.88 million $734,583
Oct 31, 2022 $0.997
+0.53%
$59.01 million $2.98 million