Fei Protocol Historical Data

FEI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $0.988
-0.68%
$38.78 million $1.96 million
Feb 6, 2023 $0.995
+0.05%
$39.05 million $977,831
Feb 5, 2023 $0.995
-0.47%
$39.03 million $958,368
Feb 4, 2023 $0.999
+0.52%
$39.17 million $1.97 million
Feb 3, 2023 $0.994
-0.14%
$38.96 million $981,377
Feb 2, 2023 $0.996
+1.45%
$38.91 million $824,619
Feb 1, 2023 $0.981
+0.00%
$38.28 million $620,019
Jan 31, 2023 $0.982
-0.04%
$38.3 million $563,605
Jan 30, 2023 $0.982
-0.06%
$38.3 million $794,512
Jan 29, 2023 $0.985
-0.41%
$38.36 million $1.06 million
Jan 28, 2023 $0.989
+0.07%
$38.52 million $1.32 million
Jan 27, 2023 $0.99
-0.13%
$38.55 million $861,487
Jan 26, 2023 $0.991
+0.11%
$38.59 million $1.32 million
Jan 25, 2023 $0.99
-1.32%
$38.51 million $898,992
Jan 24, 2023 $1
+0.05%
$39.01 million $917,735
Jan 23, 2023 $1
+0.37%
$38.99 million $674,550
Jan 22, 2023 $0.999
-0.73%
$38.84 million $931,047
Jan 21, 2023 $1.01
+0.74%
$39.1 million $980,730
Jan 20, 2023 $0.999
-0.31%
$38.64 million $981,781
Jan 19, 2023 $1
-0.14%
$38.72 million $994,699
Jan 18, 2023 $1
+0.60%
$38.79 million $729,020
Jan 17, 2023 $0.997
+0.63%
$38.53 million $590,908
Jan 16, 2023 $0.991
+0.57%
$38.19 million $570,501
Jan 15, 2023 $0.986
+0.70%
$37.92 million $1.39 million
Jan 14, 2023 $0.979
+0.88%
$37.47 million $1.25 million
Jan 13, 2023 $0.97
-0.63%
$37.04 million $1.06 million
Jan 12, 2023 $0.977
+0.69%
$37.13 million $1.08 million
Jan 11, 2023 $0.97
-0.45%
$40.22 million $1.07 million
Jan 10, 2023 $0.974
-0.14%
$40.4 million $1.07 million
Jan 9, 2023 $0.975
+0.26%
$40.35 million $1.15 million
Jan 8, 2023 $0.973
-0.24%
$40.18 million $1.18 million
Jan 7, 2023 $0.976
+0.17%
$40.29 million $1.13 million
Jan 6, 2023 $0.974
-1.33%
$40.2 million $1.05 million
Jan 5, 2023 $0.987
+0.09%
$40.75 million $1.26 million
Jan 4, 2023 $0.986
+1.21%
$40.45 million $2.28 million
Jan 3, 2023 $0.974
-1.31%
$39.96 million $1.3 million
Jan 2, 2023 $0.987
+0.42%
$40.46 million $2.81 million
Jan 1, 2023 $0.983
+0.31%
$40.28 million $3 million
Dec 31, 2022 $0.98
+0.86%
$40.04 million $3.27 million
Dec 30, 2022 $0.972
-0.57%
$39.7 million $2.07 million
Dec 29, 2022 $0.977
-0.04%
$39.91 million $1.58 million
Dec 28, 2022 $0.978
+0.27%
$39.92 million $1.44 million
Dec 27, 2022 $0.975
+0.02%
$45.14 million $1.46 million
Dec 26, 2022 $0.975
-0.57%
$45.04 million $215,197
Dec 25, 2022 $0.982
-0.08%
$45.34 million $418,809
Dec 24, 2022 $0.985
+0.54%
$45.49 million $159,811
Dec 23, 2022 $0.98
+0.52%
$45.19 million $398,860
Dec 22, 2022 $0.975
-0.19%
$44.85 million $408,465
Dec 21, 2022 $0.977
-1.52%
$44.8 million $2.23 million
Dec 20, 2022 $0.992
-0.82%
$45.26 million $1.63 million