Fei Protocol Historical Data

FEI Page 26
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $0.993
-0.04%
$40.77 million $1.13 million
Mar 28, 2023 $0.994
+0.55%
$40.8 million $1.57 million
Mar 27, 2023 $0.989
+17.26%
$40.57 million $1.58 million
Mar 26, 2023 $0.816
-16.94%
$33.49 million $867,288
Mar 25, 2023 $0.983
+0.58%
$40.32 million $1.49 million
Mar 24, 2023 $0.977
-3.58%
$40.1 million $1.2 million
Mar 23, 2023 $1.01
+3.04%
$41.54 million $1.62 million
Mar 22, 2023 $0.984
-0.24%
$40.32 million $1.19 million
Mar 21, 2023 $0.986
-0.73%
$40.39 million $576,982
Mar 20, 2023 $0.993
+26.99%
$40.7 million $546,423
Mar 19, 2023 $0.783
-0.52%
$32.06 million $968,753
Mar 18, 2023 $0.791
-18.21%
$32.34 million $995,551
Mar 17, 2023 $0.968
+39.79%
$39.43 million $1.67 million
Mar 16, 2023 $0.691
-29.11%
$28.13 million $878,234
Mar 15, 2023 $0.974
+0.09%
$39.66 million $277,349
Mar 14, 2023 $0.972
-0.38%
$39.46 million $199,307
Mar 13, 2023 $0.977
+0.07%
$39.47 million $413,721
Mar 12, 2023 $0.976
-1.47%
$39.37 million $912,230
Mar 11, 2023 $0.991
+0.39%
$39.33 million $723,821
Mar 10, 2023 $0.987
-0.43%
$39.18 million $634,225
Mar 9, 2023 $0.991
-0.42%
$39.32 million $216,985
Mar 8, 2023 $0.996
+0.65%
$39.53 million $305,950
Mar 7, 2023 $0.989
-0.05%
$39.28 million $311,732
Mar 6, 2023 $0.989
-0.53%
$39.27 million $193,495
Mar 5, 2023 $0.993
-0.06%
$39.42 million $185,918
Mar 4, 2023 $0.993
-0.27%
$39.4 million $138,853
Mar 3, 2023 $0.995
+0.11%
$39.48 million $113,321
Mar 2, 2023 $0.993
+0.08%
$39.4 million $98,008
Mar 1, 2023 $0.992
-0.37%
$39.31 million $126,404
Feb 28, 2023 $0.996
+0.34%
$39.43 million $163,285
Feb 27, 2023 $0.992
+0.00%
$39.28 million $201,784
Feb 26, 2023 $0.992
+0.56%
$39.27 million $190,973
Feb 25, 2023 $0.986
-0.83%
$39.05 million $275,616
Feb 24, 2023 $0.993
+0.33%
$39.34 million $226,236
Feb 23, 2023 $0.99
+0.07%
$39.21 million $395,846
Feb 22, 2023 $0.988
-0.48%
$39.13 million $298,621
Feb 21, 2023 $0.993
+0.03%
$39.3 million $184,929
Feb 20, 2023 $0.993
-0.83%
$39.29 million $143,317
Feb 19, 2023 $1
+0.49%
$39.63 million $416,450
Feb 18, 2023 $0.996
+0.09%
$39.42 million $282,428
Feb 17, 2023 $0.995
-1.34%
$39.35 million $530,387
Feb 16, 2023 $1.01
+0.78%
$39.76 million $180,997
Feb 15, 2023 $1
+0.38%
$39.28 million $141,457
Feb 14, 2023 $0.997
+0.52%
$39.17 million $291,811
Feb 13, 2023 $0.992
-0.52%
$38.96 million $564,602
Feb 12, 2023 $0.998
+0.47%
$39.18 million $562,848
Feb 11, 2023 $0.993
-0.20%
$38.99 million $559,033
Feb 10, 2023 $0.995
-0.36%
$39.08 million $550,923
Feb 9, 2023 $0.999
+0.77%
$39.24 million $571,241
Feb 8, 2023 $0.992
+0.38%
$38.92 million $751,894