Fei Protocol Historical Data

FEI Page 25
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $0.982
+7.25%
$34.69 million $1.01 million
May 17, 2023 $0.916
+2.20%
$32.36 million $10,411
May 16, 2023 $0.89
-1.95%
$31.46 million $2.43 million
May 15, 2023 $0.915
-4.95%
$32.34 million $2.77 million
May 14, 2023 $0.958
+1.75%
$33.86 million $3.19 million
May 13, 2023 $0.943
+4.66%
$33.34 million $3.3 million
May 12, 2023 $0.904
+1.23%
$31.96 million $2.23 million
May 11, 2023 $0.886
-1.17%
$31.3 million $1.76 million
May 10, 2023 $0.897
+1.34%
$31.68 million $1.14 million
May 9, 2023 $0.873
-2.20%
$30.85 million $859,183
May 8, 2023 $0.901
+2.66%
$31.84 million $2.04 million
May 7, 2023 $0.878
-7.92%
$31.01 million $2.57 million
May 6, 2023 $0.953
+19.43%
$33.63 million $493,146
May 5, 2023 $0.785
-10.96%
$27.61 million $904,716
May 4, 2023 $0.866
+6.21%
$30.49 million $996,248
May 3, 2023 $0.787
-18.12%
$27.71 million $892,012
May 2, 2023 $0.962
+0.49%
$33.84 million $653,146
May 1, 2023 $0.956
-4.71%
$33.64 million $1.62 million
Apr 30, 2023 $1
-1.49%
$35.3 million $1.59 million
Apr 29, 2023 $1.02
+2.62%
$35.84 million $2.38 million
Apr 28, 2023 $0.992
-2.67%
$34.92 million $1.53 million
Apr 27, 2023 $1.02
+38.92%
$35.88 million $3 million
Apr 26, 2023 $0.721
-10.95%
$25.37 million $1 million
Apr 25, 2023 $0.804
-1.51%
$28.28 million $887,177
Apr 24, 2023 $0.812
-9.50%
$28.59 million $898,236
Apr 23, 2023 $0.887
+3.78%
$31.22 million $2.2 million
Apr 22, 2023 $0.855
+2.76%
$30.08 million $945,760
Apr 21, 2023 $0.847
-4.63%
$29.81 million $962,732
Apr 20, 2023 $0.9
-4.03%
$31.69 million $1.84 million
Apr 19, 2023 $0.937
+8.71%
$32.99 million $2.64 million
Apr 18, 2023 $0.86
-2.63%
$30.25 million $872,134
Apr 17, 2023 $0.883
-2.32%
$31.08 million $999,252
Apr 16, 2023 $0.904
+5.12%
$31.75 million $1.36 million
Apr 15, 2023 $0.86
-12.90%
$30.21 million $1.76 million
Apr 14, 2023 $0.987
+0.27%
$34.47 million $685,585
Apr 13, 2023 $0.984
-0.44%
$34.21 million $607,798
Apr 12, 2023 $0.989
+0.03%
$34.35 million $1.54 million
Apr 11, 2023 $0.989
-0.31%
$34.3 million $961,871
Apr 10, 2023 $0.992
-0.65%
$34.32 million $1.03 million
Apr 9, 2023 $0.998
+9.38%
$34.53 million $1.05 million
Apr 8, 2023 $0.912
+2.34%
$38.07 million $1.91 million
Apr 7, 2023 $0.891
+4.58%
$36.97 million $1.35 million
Apr 6, 2023 $0.855
-13.22%
$35.47 million $895,155
Apr 5, 2023 $0.985
-0.30%
$40.73 million $900,569
Apr 4, 2023 $0.99
+0.57%
$40.79 million $612,509
Apr 3, 2023 $0.985
+0.09%
$40.53 million $1.68 million
Apr 2, 2023 $0.984
-0.39%
$40.5 million $1.42 million
Apr 1, 2023 $0.988
-0.02%
$40.63 million $1.46 million
Mar 31, 2023 $0.988
-0.02%
$40.61 million $934,467
Mar 30, 2023 $0.988
-0.55%
$40.6 million $849,392