Fei Protocol Historical Data

FEI Page 24
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $0.971
+8.44%
$33.42 million $544,492
Jul 6, 2023 $0.897
+0.40%
$30.87 million $2.5 million
Jul 5, 2023 $0.898
-9.92%
$30.91 million $891,062
Jul 4, 2023 $0.995
+19.93%
$34.24 million $478,639
Jul 3, 2023 $0.847
-14.33%
$29.17 million $904,724
Jul 2, 2023 $0.989
+3.46%
$34.05 million $668,659
Jul 1, 2023 $0.951
+2.38%
$32.75 million $1.61 million
Jun 30, 2023 $0.894
-0.29%
$30.78 million $996,687
Jun 29, 2023 $0.897
-5.99%
$30.87 million $988,040
Jun 28, 2023 $0.955
+3.78%
$32.86 million $1.78 million
Jun 27, 2023 $0.896
+8.09%
$30.83 million $2.07 million
Jun 26, 2023 $0.802
-10.28%
$27.62 million $896,134
Jun 25, 2023 $0.893
+15.06%
$30.72 million $998,697
Jun 24, 2023 $0.775
-18.90%
$26.69 million $1
Jun 23, 2023 $0.956
+0.09%
$32.91 million $2.03 million
Jun 22, 2023 $0.955
-0.66%
$32.81 million $2.12 million
Jun 21, 2023 $0.961
+5.72%
$32.98 million $2.84 million
Jun 20, 2023 $0.899
-10.06%
$30.85 million $216,361
Jun 19, 2023 $0.892
-8.13%
$30.6 million $991,988
Jun 18, 2023 $0.971
-0.29%
$33.3 million $646,490
Jun 17, 2023 $0.974
+14.19%
$33.4 million $1.02 million
Jun 16, 2023 $0.859
+7.32%
$29.48 million $940,155
Jun 15, 2023 $0.815
-14.38%
$27.94 million $881,232
Jun 14, 2023 $0.95
+4.07%
$32.55 million $749,969
Jun 13, 2023 $0.912
-4.73%
$31.28 million $2.62 million
Jun 12, 2023 $0.958
+30.75%
$32.84 million $451,825
Jun 11, 2023 $0.732
-23.88%
$25.08 million $13
Jun 10, 2023 $0.961
+0.26%
$32.95 million $434,247
Jun 9, 2023 $0.961
+19.08%
$32.94 million $375,385
Jun 8, 2023 $0.805
-8.13%
$27.61 million $886,580
Jun 7, 2023 $0.881
-6.05%
$30.22 million $920,824
Jun 6, 2023 $0.938
+6.50%
$32.16 million $529,674
Jun 5, 2023 $0.878
-4.99%
$30.1 million $1.9 million
Jun 4, 2023 $0.924
-1.30%
$31.68 million $2.25 million
Jun 3, 2023 $0.936
-2.86%
$32.1 million $1.31 million
Jun 2, 2023 $0.965
+1.70%
$33.07 million $245,926
Jun 1, 2023 $0.897
-0.70%
$30.76 million $1.1 million
May 31, 2023 $0.904
-2.20%
$30.98 million $2.26 million
May 30, 2023 $0.894
-6.90%
$30.62 million $863,269
May 29, 2023 $0.938
-1.77%
$32.14 million $1.98 million
May 28, 2023 $0.955
-12.68%
$33.75 million $2.12 million
May 27, 2023 $1.09
+21.36%
$38.66 million $1.37 million
May 26, 2023 $0.902
-1.12%
$31.86 million $1.13 million
May 25, 2023 $0.912
-2.76%
$32.22 million $1.39 million
May 24, 2023 $0.938
-2.37%
$33.13 million $1.54 million
May 23, 2023 $0.96
-0.52%
$33.93 million $504,181
May 22, 2023 $0.965
+5.23%
$34.11 million $572,399
May 21, 2023 $0.922
-0.06%
$32.58 million $1.31 million
May 20, 2023 $0.923
+3.60%
$32.6 million $2.51 million
May 19, 2023 $0.891
-9.28%
$31.47 million $894,149