Fei Protocol Historical Data

FEI Page 23
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $0.974
+1.11%
$33.95 million $86,546
Aug 25, 2023 $0.963
+15.14%
$33.56 million $81,195
Aug 24, 2023 $0.837
-11.52%
$29.15 million $1.03 million
Aug 23, 2023 $0.939
+4.97%
$32.71 million $810,353
Aug 22, 2023 $0.894
-5.24%
$31.16 million $1.02 million
Aug 21, 2023 $0.944
+10.38%
$32.88 million $1.07 million
Aug 20, 2023 $0.854
-11.02%
$29.74 million $948,215
Aug 19, 2023 $0.959
-0.38%
$33.4 million $1.02 million
Aug 18, 2023 $0.962
+24.36%
$33.52 million $1.15 million
Aug 17, 2023 $0.774
-7.28%
$26.96 million $924,220
Aug 16, 2023 $0.836
-9.57%
$29.12 million $996,056
Aug 15, 2023 $0.925
-3.60%
$32.21 million $1.02 million
Aug 14, 2023 $0.959
+1.10%
$33.43 million $78,286
Aug 13, 2023 $0.949
-0.97%
$33.06 million $1.86 million
Aug 12, 2023 $0.959
-0.38%
$33.39 million $132,601
Aug 11, 2023 $0.962
+0.32%
$33.5 million $95,637
Aug 10, 2023 $0.959
+28.18%
$33.4 million $83,744
Aug 9, 2023 $0.762
-7.05%
$26.56 million $948,821
Aug 8, 2023 $0.82
-3.74%
$28.58 million $1.01 million
Aug 7, 2023 $0.854
-11.52%
$29.76 million $10,103
Aug 6, 2023 $0.965
-0.89%
$33.62 million $80,703
Aug 5, 2023 $0.974
+0.76%
$33.92 million $83,686
Aug 4, 2023 $0.962
-1.10%
$33.52 million $125,358
Aug 3, 2023 $0.972
-0.35%
$33.85 million $138,908
Aug 2, 2023 $0.975
+5.03%
$33.97 million $76,394
Aug 1, 2023 $0.929
-4.19%
$32.35 million $2.16 million
Jul 31, 2023 $0.972
+4.85%
$33.86 million $99,469
Jul 30, 2023 $0.897
-7.89%
$31.26 million $8,293
Jul 29, 2023 $0.975
-0.05%
$33.96 million $88,200
Jul 28, 2023 $0.975
+1.48%
$33.98 million $105,095
Jul 27, 2023 $0.961
+6.35%
$33.08 million $84,811
Jul 26, 2023 $0.907
-5.23%
$31.22 million $200,333
Jul 25, 2023 $0.957
-0.38%
$32.94 million $101,843
Jul 24, 2023 $0.96
-0.33%
$33.06 million $86,038
Jul 23, 2023 $0.963
+1.25%
$33.16 million $100,698
Jul 22, 2023 $0.951
-1.45%
$32.73 million $99,032
Jul 21, 2023 $0.965
+22.35%
$33.21 million $84,817
Jul 20, 2023 $0.789
-0.16%
$27.15 million $888,990
Jul 19, 2023 $0.789
-0.46%
$27.17 million $882,699
Jul 18, 2023 $0.792
-0.58%
$27.27 million $878,243
Jul 17, 2023 $0.788
-2.57%
$27.12 million $877,622
Jul 16, 2023 $0.794
-2.04%
$27.32 million $884,241
Jul 15, 2023 $0.808
+0.84%
$27.81 million $903,019
Jul 14, 2023 $0.805
-1.43%
$27.72 million $904,740
Jul 13, 2023 $0.805
-0.36%
$27.7 million $904,882
Jul 12, 2023 $0.79
-4.06%
$27.2 million $886,752
Jul 11, 2023 $0.829
-14.87%
$28.53 million $883,918
Jul 10, 2023 $0.974
+16.44%
$33.51 million $473,506
Jul 9, 2023 $0.845
-14.99%
$29.09 million $898,374
Jul 8, 2023 $0.994
+2.39%
$34.22 million $725,342