Fei Protocol Historical Data

FEI Page 22
Download
Date Close Price change Market cap Trading volume
Oct 15, 2023 $0.979
-0.85%
$11.41 million $303,971
Oct 14, 2023 $0.988
+0.38%
$16.89 million $348,726
Oct 13, 2023 $0.984
+0.11%
$16.83 million $280,157
Oct 12, 2023 $0.983
-0.12%
$16.82 million $231,119
Oct 11, 2023 $0.985
-0.60%
$16.85 million $39,208
Oct 10, 2023 $0.991
+1.57%
$16.95 million $1.01 million
Oct 9, 2023 $0.981
-7.98%
$16.77 million $45,386
Oct 8, 2023 $1.05
-0.80%
$17.99 million $1.05 million
Oct 7, 2023 $1.06
+4.91%
$18.13 million $1.09 million
Oct 6, 2023 $1.06
+15.04%
$18.21 million $1.08 million
Oct 5, 2023 $0.905
-4.90%
$15.47 million $957,994
Oct 4, 2023 $0.952
+0.15%
$16.28 million $989,086
Oct 3, 2023 $0.95
-2.97%
$16.25 million $993,919
Oct 2, 2023 $0.981
+9.22%
$16.79 million $48,439
Oct 1, 2023 $0.898
-8.08%
$15.31 million $1.03 million
Sep 30, 2023 $0.977
+0.43%
$16.65 million $1 million
Sep 29, 2023 $0.965
-2.48%
$16.42 million $958,235
Sep 28, 2023 $0.989
+1.00%
$16.81 million $116,970
Sep 27, 2023 $0.98
-0.32%
$16.66 million $63,103
Sep 26, 2023 $0.984
-0.64%
$16.71 million $74,644
Sep 25, 2023 $0.99
+4.96%
$16.83 million $76,266
Sep 24, 2023 $0.92
+0.21%
$15.64 million $992,068
Sep 23, 2023 $0.924
-3.34%
$15.7 million $921,649
Sep 22, 2023 $0.956
-1.10%
$16.24 million $1.11 million
Sep 21, 2023 $0.966
+3.94%
$16.42 million $1.13 million
Sep 20, 2023 $0.93
-6.11%
$15.8 million $1.12 million
Sep 19, 2023 $0.99
-2.00%
$16.83 million $93,329
Sep 18, 2023 $1.01
+0.66%
$17.13 million $1.29 million
Sep 17, 2023 $1
+0.40%
$17.02 million $1.22 million
Sep 16, 2023 $1
+14.09%
$16.96 million $108,566
Sep 15, 2023 $0.877
-9.82%
$14.84 million $1.05 million
Sep 14, 2023 $0.97
+2.48%
$16.35 million $332,789
Sep 13, 2023 $0.944
-1.24%
$15.9 million $105,989
Sep 12, 2023 $0.956
-4.00%
$16.1 million $1.02 million
Sep 11, 2023 $0.997
-0.06%
$16.79 million $49,365
Sep 10, 2023 $0.998
-0.87%
$16.8 million $616,341
Sep 9, 2023 $1.01
+1.84%
$35.13 million $842,033
Sep 8, 2023 $0.989
+9.35%
$34.5 million $145,346
Sep 7, 2023 $0.897
+0.84%
$31.31 million $971,999
Sep 6, 2023 $0.89
+1.59%
$31.07 million $1 million
Sep 5, 2023 $0.876
-11.00%
$30.58 million $983,823
Sep 4, 2023 $0.985
+7.46%
$34.37 million $102,399
Sep 3, 2023 $0.917
+2.18%
$31.99 million $1.01 million
Sep 2, 2023 $0.897
+1.74%
$31.31 million $1.05 million
Sep 1, 2023 $0.882
-3.98%
$30.77 million $1 million
Aug 31, 2023 $0.919
+18.36%
$32.07 million $1.03 million
Aug 30, 2023 $0.776
-4.65%
$27.09 million $887,997
Aug 29, 2023 $0.814
-5.51%
$28.37 million $1.04 million
Aug 28, 2023 $0.869
-10.12%
$30.28 million $967,517
Aug 27, 2023 $0.967
-0.84%
$33.68 million $96,445