Fei Protocol Historical Data

FEI Page 21
Download
Date Close Price change Market cap Trading volume
Dec 4, 2023 $1.13
+24.23%
$14.59 million $1.21 million
Dec 3, 2023 $0.913
-4.82%
$11.71 million $1.05 million
Dec 2, 2023 $0.96
+3.48%
$12.24 million $1.2 million
Dec 1, 2023 $0.928
-2.51%
$11.69 million $474,135
Nov 30, 2023 $0.953
+1.46%
$11.98 million $1.26 million
Nov 29, 2023 $0.94
+30.31%
$11.81 million $1.15 million
Nov 28, 2023 $0.919
+0.07%
$11.55 million $974,421
Nov 27, 2023 $0.919
-3.80%
$11.55 million $1.01 million
Nov 26, 2023 $0.883
-34.83%
$11.11 million $886,901
Nov 25, 2023 $1.36
+0.88%
$17.04 million $3,975
Nov 24, 2023 $1.34
+39.61%
$16.83 million $160,564
Nov 23, 2023 $0.963
+4.35%
$12.05 million $1.16 million
Nov 22, 2023 $0.923
-3.13%
$11.55 million $928,176
Nov 21, 2023 $0.953
-5.07%
$11.92 million $1.15 million
Nov 20, 2023 $1
-5.90%
$12.55 million $203,632
Nov 19, 2023 $1.07
+3.32%
$13.34 million $1.28 million
Nov 18, 2023 $1.04
-0.11%
$13 million $207,977
Nov 17, 2023 $1.04
-22.25%
$13.02 million $1.26 million
Nov 16, 2023 $1.32
+24.87%
$16.51 million $6,820
Nov 15, 2023 $1.06
+0.01%
$13.25 million $239,503
Nov 14, 2023 $1.06
+21.04%
$13.26 million $1.34 million
Nov 13, 2023 $0.875
-11.65%
$10.79 million $1.5 million
Nov 12, 2023 $0.99
+6.17%
$12.21 million $1.28 million
Nov 11, 2023 $0.933
-1.74%
$11.5 million $1.23 million
Nov 10, 2023 $0.949
+4.35%
$11.69 million $1.32 million
Nov 9, 2023 $0.91
+2.73%
$10.99 million $1.58 million
Nov 8, 2023 $0.886
-5.27%
$10.68 million $1.24 million
Nov 7, 2023 $0.935
-4.25%
$11.28 million $1.22 million
Nov 6, 2023 $0.977
+2.40%
$11.77 million $1.34 million
Nov 5, 2023 $0.955
-28.05%
$11.36 million $1.9 million
Nov 4, 2023 $1.33
+30.01%
$15.8 million $10,663
Nov 3, 2023 $1.02
-21.99%
$12.15 million $1.37 million
Nov 2, 2023 $1.31
+1.10%
$15.55 million $47,176
Nov 1, 2023 $1.27
+30.51%
$15.14 million $2,764
Oct 31, 2023 $0.975
-7.77%
$11.6 million $225,580
Oct 30, 2023 $1.11
+14.07%
$13.19 million $1.05 million
Oct 29, 2023 $0.973
-24.40%
$11.57 million $510,867
Oct 28, 2023 $1.29
+0.17%
$15.3 million $1.23 million
Oct 27, 2023 $1.28
+15.28%
$15.27 million $1.22 million
Oct 26, 2023 $1.11
+13.26%
$13.19 million $1.19 million
Oct 25, 2023 $0.984
+0.32%
$11.65 million $446,241
Oct 24, 2023 $0.981
+3.28%
$11.52 million $1.5 million
Oct 23, 2023 $0.949
-2.57%
$11.06 million $1.44 million
Oct 22, 2023 $0.974
-1.26%
$11.35 million $1.07 million
Oct 21, 2023 $0.987
+1.42%
$11.5 million $1.2 million
Oct 20, 2023 $0.973
+2.58%
$11.34 million $1.3 million
Oct 19, 2023 $0.949
-3.34%
$11.06 million $1.51 million
Oct 18, 2023 $0.982
+0.11%
$11.44 million $195,861
Oct 17, 2023 $0.979
+0.07%
$11.4 million $152,041
Oct 16, 2023 $0.978
-0.18%
$11.4 million $215,342