Fei Protocol Historical Data

FEI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 23, 2024 $0.864
-9.47%
$11.43 million $189,683
Jan 22, 2024 $0.955
-3.92%
$12.63 million $222,771
Jan 21, 2024 $0.994
-0.65%
$13.14 million $498,540
Jan 20, 2024 $9.47
+0.00%
$127.3 million $459,495
Jan 19, 2024 $9.47
-0.43%
$127.3 million $1.76 million
Jan 18, 2024 $9.51
+0.36%
$127.85 million $504,007
Jan 17, 2024 $9.48
-0.59%
$127.39 million $67,292
Jan 16, 2024 $9.54
+864.66%
$128.24 million $277,439
Jan 15, 2024 $0.989
-1.84%
$13.29 million $571,042
Jan 14, 2024 $1.01
+0.40%
$13.54 million $1.22 million
Jan 13, 2024 $1
-3.70%
$13.49 million $1.11 million
Jan 12, 2024 $1.04
-17.78%
$13.98 million $1.13 million
Jan 11, 2024 $1.23
+16.33%
$16.49 million $134,602
Jan 10, 2024 $1.05
+4.65%
$14.16 million $1.58 million
Jan 9, 2024 $1.01
-27.38%
$13.53 million $1.18 million
Jan 8, 2024 $1.39
+50.50%
$18.65 million $12,134
Jan 7, 2024 $0.922
-6.73%
$12.39 million $1.11 million
Jan 6, 2024 $0.989
-2.23%
$13.23 million $1.19 million
Jan 5, 2024 $1.01
+10.65%
$13.54 million $1.08 million
Jan 4, 2024 $0.914
-5.50%
$12.24 million $1.11 million
Jan 3, 2024 $0.967
+0.69%
$12.94 million $1.2 million
Jan 2, 2024 $0.96
-5.12%
$12.85 million $1.26 million
Jan 1, 2024 $1.01
+1.68%
$13.52 million $1.2 million
Dec 31, 2023 $0.992
-1.24%
$13.28 million $1.08 million
Dec 30, 2023 $1
+11.38%
$13.26 million $1.18 million
Dec 29, 2023 $0.9
-10.36%
$11.87 million $1.07 million
Dec 28, 2023 $1
+0.07%
$13.24 million $1.22 million
Dec 27, 2023 $1
+6.70%
$13.21 million $1.47 million
Dec 26, 2023 $0.938
+0.37%
$12.38 million $1.21 million
Dec 25, 2023 $0.935
-4.92%
$12.34 million $1.09 million
Dec 24, 2023 $0.984
+1.76%
$12.98 million $1.14 million
Dec 23, 2023 $0.967
+2.59%
$12.67 million $1.14 million
Dec 22, 2023 $0.943
-4.39%
$12.35 million $1.28 million
Dec 21, 2023 $0.985
+12.30%
$12.91 million $1.18 million
Dec 20, 2023 $0.877
-4.19%
$11.5 million $935,012
Dec 19, 2023 $0.916
-4.49%
$12 million $1.03 million
Dec 18, 2023 $0.959
-5.95%
$12.57 million $1.1 million
Dec 17, 2023 $1.02
-24.05%
$13.36 million $1.21 million
Dec 16, 2023 $1.35
+0.96%
$17.65 million $12,700
Dec 15, 2023 $1.34
+1.44%
$17.59 million $34,698
Dec 14, 2023 $1.33
+38.83%
$17.37 million $80,384
Dec 13, 2023 $0.955
-1.04%
$12.51 million $920,730
Dec 12, 2023 $0.964
+0.24%
$12.63 million $1.13 million
Dec 11, 2023 $0.961
+1.43%
$12.6 million $1.12 million
Dec 10, 2023 $0.948
-1.98%
$12.43 million $1.06 million
Dec 9, 2023 $0.968
+4.54%
$12.57 million $1.27 million
Dec 8, 2023 $0.926
-2.84%
$12.03 million $1.15 million
Dec 7, 2023 $0.953
+2.40%
$12.38 million $1.28 million
Dec 6, 2023 $0.931
+3.59%
$12.09 million $1.11 million
Dec 5, 2023 $0.9
-20.62%
$11.63 million $1.18 million