Fei Protocol Historical Data

FEI Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $1.27
+35.16%
$18.96 million $199,083
Mar 12, 2024 $0.939
-0.60%
$14.03 million $124,013
Mar 11, 2024 $0.944
+8.90%
$14.1 million $1.12 million
Mar 10, 2024 $0.868
-17.64%
$12.96 million $950,090
Mar 9, 2024 $1.05
+20.60%
$15.17 million $1.1 million
Mar 8, 2024 $0.873
-14.09%
$12.58 million $985,067
Mar 7, 2024 $1.02
-0.37%
$14.65 million $1.26 million
Mar 6, 2024 $1.02
+3.70%
$14.71 million $1.64 million
Mar 5, 2024 $0.985
-5.03%
$14.18 million $1.41 million
Mar 4, 2024 $1.04
-0.44%
$14.93 million $1.32 million
Mar 3, 2024 $1.04
-0.44%
$15 million $162,749
Mar 2, 2024 $1.05
+4.19%
$14.44 million $1.03 million
Mar 1, 2024 $1
+14.47%
$13.86 million $922,713
Feb 29, 2024 $0.877
-22.06%
$12.11 million $1.13 million
Feb 28, 2024 $1.12
+25.95%
$15.51 million $1.77 million
Feb 27, 2024 $0.893
-11.64%
$12.32 million $1.44 million
Feb 26, 2024 $1.01
+8.35%
$13.96 million $1.18 million
Feb 25, 2024 $0.935
+5.17%
$12.9 million $204,772
Feb 24, 2024 $0.883
-13.12%
$12.07 million $913,611
Feb 23, 2024 $1.02
+15.03%
$13.9 million $918,794
Feb 22, 2024 $0.884
-0.02%
$12.08 million $939,592
Feb 21, 2024 $0.887
-7.08%
$12.12 million $947,503
Feb 20, 2024 $1.07
+4.81%
$14.55 million $1.09 million
Feb 19, 2024 $1.02
+0.81%
$13.87 million $1.15 million
Feb 18, 2024 $1.01
+14.81%
$13.79 million $97,539
Feb 17, 2024 $0.88
-10.19%
$11.74 million $901,316
Feb 16, 2024 $0.98
-2.39%
$13.08 million $1.07 million
Feb 15, 2024 $1.01
+1.02%
$13.43 million $30,257
Feb 14, 2024 $0.996
+5.50%
$13.3 million $1.45 million
Feb 13, 2024 $0.944
+6.87%
$12.6 million $1.06 million
Feb 12, 2024 $0.884
-12.90%
$11.8 million $1.11 million
Feb 11, 2024 $1.02
-28.34%
$13.56 million $1.03 million
Feb 10, 2024 $1.41
-0.86%
$18.67 million $65,178
Feb 9, 2024 $1.42
+41.89%
$18.82 million $158,806
Feb 8, 2024 $1
+0.14%
$13.25 million $962,589
Feb 7, 2024 $1
+4.61%
$13.23 million $997,368
Feb 6, 2024 $0.956
-0.29%
$12.64 million $934,162
Feb 5, 2024 $0.958
+4.07%
$12.67 million $45,706
Feb 4, 2024 $0.921
-1.34%
$12.18 million $921,646
Feb 3, 2024 $0.934
-7.15%
$12.35 million $950,470
Feb 2, 2024 $1.01
-0.33%
$13.3 million $1.05 million
Feb 1, 2024 $1.01
-0.28%
$13.33 million $935,316
Jan 31, 2024 $1.01
+1.20%
$13.35 million $1.03 million
Jan 30, 2024 $0.998
+1.69%
$13.2 million $937,350
Jan 29, 2024 $0.981
+10.63%
$12.98 million $50,400
Jan 28, 2024 $0.887
-7.06%
$11.73 million $791,288
Jan 27, 2024 $0.954
-90.22%
$12.62 million $990,801
Jan 26, 2024 $9.75
+870.67%
$129.03 million $44,413
Jan 25, 2024 $1
-21.14%
$13.29 million $1.07 million
Jan 24, 2024 $1.27
+46.46%
$16.82 million $124,546