Fei Protocol Historical Data

FEI Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $0.961
+1.06%
$14.86 million $34,932
May 1, 2024 $0.928
-2.58%
$14.71 million $157,254
Apr 30, 2024 $0.952
-1.06%
$14.73 million $204,664
Apr 29, 2024 $0.962
-1.59%
$14.89 million $206,195
Apr 28, 2024 $0.978
+2.18%
$15.13 million $78,753
Apr 27, 2024 $0.957
+1.09%
$14.8 million $87,576
Apr 26, 2024 $0.946
-1.45%
$14.64 million $35,717
Apr 25, 2024 $0.959
+2.76%
$14.85 million $60,683
Apr 24, 2024 $0.934
-4.40%
$14.45 million $98,455
Apr 23, 2024 $0.977
-1.96%
$15.12 million $71,077
Apr 22, 2024 $0.997
-0.31%
$15.43 million $62,912
Apr 21, 2024 $0.994
+6.69%
$15.39 million $50,654
Apr 20, 2024 $0.932
-3.50%
$14.42 million $82,840
Apr 19, 2024 $0.965
-1.98%
$14.94 million $122,740
Apr 18, 2024 $0.985
+4.53%
$15.24 million $110,227
Apr 17, 2024 $0.942
-1.11%
$14.57 million $35,276
Apr 16, 2024 $0.952
-0.14%
$14.74 million $33,020
Apr 15, 2024 $0.954
-3.01%
$14.76 million $55,127
Apr 14, 2024 $0.98
+7.99%
$15.17 million $21,941
Apr 13, 2024 $0.911
+65.84%
$13.94 million $171,193
Apr 12, 2024 $0.55
-39.08%
$8.41 million $26,267
Apr 11, 2024 $0.902
-4.64%
$13.79 million $100,816
Apr 10, 2024 $0.944
-1.94%
$14.44 million $43,062
Apr 9, 2024 $0.963
+1.10%
$14.73 million $177,139
Apr 8, 2024 $0.951
-3.04%
$14.54 million $408,985
Apr 7, 2024 $0.98
+4.41%
$14.99 million $108,256
Apr 6, 2024 $0.939
+0.07%
$14.28 million $65,723
Apr 5, 2024 $0.939
-4.11%
$14.28 million $96,775
Apr 4, 2024 $0.978
+0.87%
$14.88 million $171,232
Apr 3, 2024 $0.97
+2.23%
$14.75 million $354,980
Apr 2, 2024 $0.948
+1.24%
$14.43 million $142,999
Apr 1, 2024 $0.937
-0.96%
$14.26 million $128,917
Mar 31, 2024 $0.946
+4.18%
$14.39 million $222,677
Mar 30, 2024 $0.909
-4.23%
$13.76 million $95,765
Mar 29, 2024 $0.949
-3.42%
$14.38 million $120,334
Mar 28, 2024 $0.98
+3.38%
$14.84 million $130,503
Mar 27, 2024 $0.948
-1.10%
$14.36 million $200,086
Mar 26, 2024 $0.959
+5.84%
$14.53 million $228,395
Mar 25, 2024 $0.906
-6.72%
$13.73 million $118,595
Mar 24, 2024 $0.971
+1.00%
$14.71 million $152,981
Mar 23, 2024 $0.962
+79.91%
$14.55 million $113,353
Mar 22, 2024 $0.535
-43.57%
$8.09 million $15,632
Mar 21, 2024 $0.948
+60.96%
$14.34 million $160,727
Mar 20, 2024 $0.608
-36.65%
$9.19 million $33,382
Mar 19, 2024 $0.96
-27.05%
$14.53 million $321,225
Mar 18, 2024 $1.32
+36.04%
$19.92 million $100,701
Mar 17, 2024 $0.967
-1.14%
$14.63 million $211,473
Mar 16, 2024 $0.978
+3.63%
$14.61 million $237,805
Mar 15, 2024 $0.944
-6.56%
$14.1 million $290,482
Mar 14, 2024 $1.01
-20.60%
$15.05 million $355,089