Fei Protocol Historical Data

FEI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $0.964
-0.28%
$15.64 million $55,744
Jun 20, 2024 $0.966
+3.58%
$15.68 million $72,707
Jun 19, 2024 $0.933
-1.54%
$15.14 million $60,627
Jun 18, 2024 $0.947
+1.54%
$15.36 million $39,850
Jun 17, 2024 $0.932
-1.44%
$15.12 million $25,800
Jun 16, 2024 $0.945
-0.55%
$15.34 million $14,857
Jun 15, 2024 $0.952
-1.04%
$15.44 million $19,257
Jun 14, 2024 $0.962
+1.56%
$15.61 million $86,931
Jun 13, 2024 $0.947
-0.43%
$15.37 million $37,174
Jun 12, 2024 $0.951
-1.00%
$15.43 million $31,841
Jun 11, 2024 $0.96
+1.35%
$15.57 million $106,852
Jun 10, 2024 $0.947
+0.68%
$15.36 million $30,735
Jun 9, 2024 $0.94
-0.03%
$15.25 million $28,233
Jun 8, 2024 $0.94
-0.33%
$15.2 million $29,143
Jun 7, 2024 $0.943
-2.12%
$15.25 million $41,219
Jun 6, 2024 $0.963
-0.50%
$15.57 million $53,042
Jun 5, 2024 $0.968
+0.41%
$15.65 million $131,659
Jun 4, 2024 $0.963
-3.26%
$15.55 million $63,864
Jun 3, 2024 $0.994
+3.28%
$16.06 million $131,360
Jun 2, 2024 $0.961
-0.46%
$15.53 million $26,985
Jun 1, 2024 $0.966
+2.26%
$15.54 million $36,138
May 31, 2024 $0.946
-0.73%
$15.21 million $16,144
May 30, 2024 $0.953
-0.62%
$15.32 million $25,976
May 29, 2024 $0.958
+0.13%
$15.42 million $33,110
May 28, 2024 $0.957
-0.09%
$15.39 million $40,839
May 27, 2024 $0.958
-1.30%
$15.41 million $168,308
May 26, 2024 $0.971
+0.39%
$15.61 million $145,694
May 25, 2024 $0.967
+1.06%
$14.97 million $64,293
May 24, 2024 $0.957
-0.86%
$14.81 million $51,753
May 23, 2024 $0.965
-0.01%
$14.94 million $225,169
May 22, 2024 $0.966
-2.03%
$14.94 million $38,785
May 21, 2024 $0.986
+9.15%
$15.26 million $320,748
May 20, 2024 $0.9
-7.61%
$13.93 million $645,041
May 19, 2024 $0.973
-0.04%
$15.06 million $29,147
May 18, 2024 $0.974
+0.18%
$15.07 million $29,714
May 17, 2024 $0.972
-0.10%
$15.04 million $53,656
May 16, 2024 $0.974
-0.94%
$15.07 million $84,459
May 15, 2024 $0.983
+1.70%
$15.22 million $83,952
May 14, 2024 $0.967
-1.41%
$14.96 million $32,656
May 13, 2024 $0.98
+1.88%
$15.16 million $34,791
May 12, 2024 $0.962
+0.16%
$14.89 million $29,636
May 11, 2024 $0.96
-1.33%
$14.86 million $28,676
May 10, 2024 $0.973
+1.86%
$15.05 million $45,890
May 9, 2024 $0.955
-1.07%
$14.79 million $28,552
May 8, 2024 $0.968
-1.16%
$14.97 million $36,098
May 7, 2024 $0.978
+1.50%
$15.14 million $104,448
May 6, 2024 $0.964
+0.32%
$14.91 million $40,215
May 5, 2024 $0.96
+0.18%
$14.86 million $36,309
May 4, 2024 $0.958
-0.41%
$14.83 million $87,543
May 3, 2024 $0.964
+0.22%
$14.92 million $40,143