Fei Protocol Historical Data

FEI Page 16
Download
Date Close Price change Market cap Trading volume
Aug 10, 2024 $0.96
-0.07%
$15.78 million $208,668
Aug 9, 2024 $0.961
-0.19%
$15.79 million $206,457
Aug 8, 2024 $0.961
+0.82%
$15.8 million $215,616
Aug 7, 2024 $0.95
-0.53%
$15.61 million $224,175
Aug 6, 2024 $0.955
-1.87%
$15.7 million $201,406
Aug 5, 2024 $0.973
+1.26%
$16 million $126,493
Aug 4, 2024 $0.961
-2.35%
$15.8 million $116,740
Aug 3, 2024 $0.984
-22.75%
$16.18 million $138,630
Aug 2, 2024 $1.28
+33.63%
$21.02 million $316,922
Aug 1, 2024 $0.957
+0.18%
$15.73 million $209,045
Jul 31, 2024 $0.956
-0.94%
$15.7 million $171,980
Jul 30, 2024 $0.965
-4.33%
$15.85 million $192,019
Jul 29, 2024 $1.01
+5.57%
$16.57 million $24,239
Jul 28, 2024 $0.955
+0.34%
$15.7 million $21,215
Jul 27, 2024 $0.952
-0.15%
$15.63 million $19,729
Jul 26, 2024 $0.953
+1.31%
$15.65 million $96,982
Jul 25, 2024 $0.94
-2.01%
$15.44 million $147,292
Jul 24, 2024 $0.96
+0.46%
$15.75 million $172,904
Jul 23, 2024 $0.955
+0.21%
$15.68 million $118,844
Jul 22, 2024 $0.953
-1.25%
$15.65 million $3.18 million
Jul 21, 2024 $0.965
-0.06%
$15.84 million $365,146
Jul 20, 2024 $0.966
+1.28%
$15.67 million $180,216
Jul 19, 2024 $0.954
-0.52%
$15.47 million $222,787
Jul 18, 2024 $0.959
-0.08%
$15.56 million $200,521
Jul 17, 2024 $0.959
+0.06%
$15.57 million $216,776
Jul 16, 2024 $0.959
-5.10%
$15.56 million $215,323
Jul 15, 2024 $1.03
+6.23%
$16.68 million $154,085
Jul 14, 2024 $0.968
+0.55%
$15.7 million $40,801
Jul 13, 2024 $0.962
+0.20%
$15.62 million $62,101
Jul 12, 2024 $0.96
-0.08%
$15.58 million $171,180
Jul 11, 2024 $0.961
-6.11%
$15.6 million $87,834
Jul 10, 2024 $1.02
+7.80%
$16.61 million $37,458
Jul 9, 2024 $0.95
-0.48%
$15.41 million $114,205
Jul 8, 2024 $0.954
+1.49%
$15.48 million $111,481
Jul 7, 2024 $0.938
-0.73%
$15.22 million $125,027
Jul 6, 2024 $0.945
-0.04%
$15.33 million $113,187
Jul 5, 2024 $0.946
-5.96%
$15.34 million $163,044
Jul 4, 2024 $1
+5.16%
$16.24 million $194,347
Jul 3, 2024 $0.951
+0.66%
$15.44 million $127,198
Jul 2, 2024 $0.945
-0.43%
$15.34 million $116,824
Jul 1, 2024 $0.949
+0.67%
$15.4 million $122,425
Jun 30, 2024 $0.943
+0.13%
$15.3 million $120,040
Jun 29, 2024 $0.942
-0.01%
$15.28 million $119,948
Jun 28, 2024 $0.942
-0.06%
$15.29 million $78,700
Jun 27, 2024 $0.943
-0.08%
$15.3 million $63,810
Jun 26, 2024 $0.943
-0.21%
$15.3 million $63,145
Jun 25, 2024 $0.945
-1.34%
$15.33 million $85,864
Jun 24, 2024 $0.958
-0.56%
$15.54 million $148,375
Jun 23, 2024 $0.963
-0.62%
$15.62 million $66,390
Jun 22, 2024 $0.969
+0.50%
$15.72 million $39,120