Fei Protocol Historical Data

FEI Page 15
Download
Date Close Price change Market cap Trading volume
Sep 29, 2024 $0.97
+0.01%
$6.61 million $213,543
Sep 28, 2024 $0.97
-0.02%
$6.52 million $207,137
Sep 27, 2024 $0.97
-0.51%
$6.53 million $172,583
Sep 26, 2024 $0.975
+0.34%
$6.56 million $176,363
Sep 25, 2024 $0.972
+1.64%
$6.54 million $104,629
Sep 24, 2024 $0.956
-4.26%
$6.43 million $200,668
Sep 23, 2024 $0.999
+0.18%
$6.72 million $157,735
Sep 22, 2024 $0.997
+0.64%
$6.71 million $130,373
Sep 21, 2024 $0.991
+0.34%
$6.66 million $130,542
Sep 20, 2024 $0.987
-0.33%
$6.64 million $132,569
Sep 19, 2024 $0.99
-0.01%
$6.66 million $112,088
Sep 18, 2024 $0.991
+0.02%
$6.66 million $120,421
Sep 17, 2024 $0.99
-0.01%
$6.66 million $113,558
Sep 16, 2024 $0.991
-0.06%
$6.66 million $108,074
Sep 15, 2024 $0.992
+0.22%
$6.67 million $145,050
Sep 14, 2024 $0.99
-0.07%
$6.65 million $161,234
Sep 13, 2024 $0.99
-0.68%
$6.66 million $126,628
Sep 12, 2024 $0.997
+0.01%
$6.7 million $106,517
Sep 11, 2024 $0.997
-0.02%
$6.7 million $104,896
Sep 10, 2024 $0.998
+0.00%
$6.71 million $102,750
Sep 9, 2024 $0.998
+0.09%
$6.71 million $109,070
Sep 8, 2024 $0.997
-0.09%
$6.7 million $108,776
Sep 7, 2024 $0.998
+0.18%
$6.71 million $110,918
Sep 6, 2024 $0.996
+2.52%
$6.7 million $130,197
Sep 5, 2024 $0.972
+0.37%
$6.53 million $107,891
Sep 4, 2024 $0.968
-0.38%
$6.51 million $117,231
Sep 3, 2024 $0.972
-0.16%
$6.53 million $109,433
Sep 2, 2024 $0.973
+0.15%
$6.54 million $109,700
Sep 1, 2024 $0.972
+0.00%
$6.53 million $104,996
Aug 31, 2024 $0.972
+0.00%
$6.53 million $106,069
Aug 30, 2024 $0.972
+0.01%
$6.53 million $103,467
Aug 29, 2024 $0.972
-0.53%
$6.53 million $103,403
Aug 28, 2024 $0.977
+0.52%
$6.57 million $123,161
Aug 27, 2024 $0.972
+0.00%
$6.53 million $96,088
Aug 26, 2024 $0.972
-0.75%
$6.53 million $96,765
Aug 25, 2024 $0.979
-6.58%
$6.58 million $96,409
Aug 24, 2024 $1.05
+5.32%
$7.05 million $178,651
Aug 23, 2024 $0.996
+0.00%
$6.69 million $109,654
Aug 22, 2024 $0.996
+0.00%
$6.69 million $107,082
Aug 21, 2024 $0.996
+0.01%
$6.69 million $100,927
Aug 20, 2024 $0.996
-0.01%
$6.69 million $77,756
Aug 19, 2024 $0.996
+0.00%
$6.69 million $67,291
Aug 18, 2024 $0.996
+0.14%
$6.69 million $70,003
Aug 17, 2024 $0.995
-3.17%
$6.68 million $297,613
Aug 16, 2024 $1.03
-1.17%
$6.9 million $330,778
Aug 15, 2024 $1.04
+7.43%
$6.98 million $6,412
Aug 14, 2024 $0.967
-0.01%
$6.5 million $63,476
Aug 13, 2024 $0.967
-0.80%
$6.5 million $163,748
Aug 12, 2024 $0.975
+1.37%
$6.55 million $149,445
Aug 11, 2024 $0.962
+0.18%
$6.46 million $207,008