Fei Protocol Historical Data

FEI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $0.975
+0.30%
$6.86 million $86,414
Nov 17, 2024 $0.977
-0.09%
$6.87 million $95,959
Nov 16, 2024 $0.973
-0.61%
$6.84 million $93,959
Nov 15, 2024 $0.974
-0.31%
$6.85 million $159,112
Nov 14, 2024 $0.978
+0.56%
$6.87 million $201,990
Nov 13, 2024 $0.972
-0.74%
$6.84 million $160,532
Nov 12, 2024 $0.98
+0.45%
$6.89 million $185,676
Nov 11, 2024 $0.975
+0.45%
$6.86 million $223,764
Nov 10, 2024 $0.971
+1.11%
$6.83 million $134,710
Nov 9, 2024 $0.983
+0.74%
$6.72 million $108,433
Nov 8, 2024 $0.975
-0.23%
$6.66 million $144,292
Nov 7, 2024 $0.977
-1.82%
$6.68 million $233,773
Nov 6, 2024 $0.994
+2.33%
$6.8 million $154,290
Nov 5, 2024 $0.974
-0.11%
$6.66 million $76,387
Nov 4, 2024 $0.975
-0.73%
$6.66 million $35,293
Nov 3, 2024 $0.982
+1.25%
$6.71 million $88,785
Nov 2, 2024 $0.97
-0.30%
$6.62 million $147,179
Nov 1, 2024 $0.974
-0.56%
$6.64 million $132,944
Oct 31, 2024 $0.983
+0.68%
$6.7 million $132,573
Oct 30, 2024 $0.976
+0.14%
$6.66 million $137,661
Oct 29, 2024 $0.975
-0.28%
$6.65 million $153,125
Oct 28, 2024 $0.977
+0.75%
$6.67 million $118,788
Oct 27, 2024 $0.97
+0.00%
$6.62 million $25,150
Oct 26, 2024 $0.97
-1.70%
$6.61 million $164,491
Oct 25, 2024 $0.982
+0.45%
$6.69 million $189,726
Oct 24, 2024 $0.978
+0.54%
$6.66 million $154,844
Oct 23, 2024 $0.972
+0.22%
$6.62 million $189,784
Oct 22, 2024 $0.97
-0.52%
$6.61 million $121,931
Oct 21, 2024 $0.975
+0.00%
$6.64 million $90,830
Oct 20, 2024 $0.975
+0.01%
$6.64 million $71,294
Oct 19, 2024 $0.975
-0.01%
$6.64 million $28,020
Oct 18, 2024 $0.975
+0.08%
$6.64 million $86,159
Oct 17, 2024 $0.974
-0.08%
$6.63 million $182,145
Oct 16, 2024 $0.974
-1.04%
$6.63 million $180,360
Oct 15, 2024 $0.985
+0.62%
$6.71 million $52,483
Oct 14, 2024 $0.986
+1.15%
$6.72 million $29,088
Oct 13, 2024 $0.975
+0.00%
$6.64 million $71,706
Oct 12, 2024 $0.97
-0.52%
$6.61 million $108,395
Oct 11, 2024 $0.974
-0.09%
$6.63 million $116,979
Oct 10, 2024 $0.975
+0.33%
$6.64 million $122,527
Oct 9, 2024 $0.972
-0.09%
$6.62 million $209,950
Oct 8, 2024 $0.973
+0.09%
$6.62 million $215,971
Oct 7, 2024 $0.972
-0.11%
$6.62 million $214,720
Oct 6, 2024 $0.973
+0.13%
$6.63 million $240,554
Oct 5, 2024 $0.972
+0.19%
$6.62 million $209,804
Oct 4, 2024 $0.97
-0.30%
$6.61 million $212,568
Oct 3, 2024 $0.973
+0.31%
$6.63 million $217,617
Oct 2, 2024 $0.97
-0.28%
$6.61 million $166,709
Oct 1, 2024 $0.973
+0.07%
$6.62 million $163,992
Sep 30, 2024 $0.972
+0.20%
$6.62 million $189,360