Fei Protocol Historical Data

FEI Page 13
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $0.986
+0.77%
$7.58 million $14,758
Jan 6, 2025 $0.978
-0.52%
$7.52 million $12,709
Jan 5, 2025 $0.983
-0.01%
$7.56 million $1,356
Jan 4, 2025 $0.984
-13.43%
$7.56 million $11,469
Jan 3, 2025 $1.24
+26.16%
$9.55 million $37,936
Jan 2, 2025 $0.984
+1.41%
$7.57 million $24,438
Jan 1, 2025 $0.97
-15.51%
$7.46 million $9,782
Dec 31, 2024 $1.16
+18.21%
$8.92 million $12,251
Dec 30, 2024 $0.982
+0.57%
$7.55 million $3,845
Dec 29, 2024 $0.976
-1.45%
$7.51 million $8,112
Dec 28, 2024 $0.991
+0.53%
$7.62 million $4,722
Dec 27, 2024 $0.985
-0.85%
$7.58 million $8,432
Dec 26, 2024 $0.989
-24.99%
$7.61 million $44,527
Dec 25, 2024 $1.32
+36.29%
$10.14 million $4,405
Dec 24, 2024 $0.967
-1.20%
$7.44 million $16,623
Dec 23, 2024 $0.979
+1.16%
$7.53 million $17,924
Dec 22, 2024 $0.968
+1.66%
$7.44 million $33,498
Dec 21, 2024 $0.95
-8.20%
$7.22 million $34,466
Dec 20, 2024 $1.04
-11.67%
$7.9 million $70,547
Dec 19, 2024 $1.19
+1.13%
$9.05 million $54,732
Dec 18, 2024 $1.18
+7.15%
$8.96 million $37,083
Dec 17, 2024 $1.19
+23.59%
$9.03 million $11,407
Dec 16, 2024 $0.962
-0.62%
$7.31 million $77,743
Dec 15, 2024 $0.968
-1.19%
$7.35 million $38,486
Dec 14, 2024 $0.979
-0.42%
$7.44 million $8,485
Dec 13, 2024 $0.983
+0.54%
$7.47 million $4,279
Dec 12, 2024 $0.978
-1.69%
$7.43 million $44,539
Dec 11, 2024 $1.01
-19.24%
$7.71 million $5,870
Dec 10, 2024 $1.26
+25.71%
$9.56 million $36,345
Dec 9, 2024 $1
+2.69%
$7.61 million $28,678
Dec 8, 2024 $0.975
+0.02%
$7.41 million $19,608
Dec 7, 2024 $0.975
-2.63%
$7.03 million $22,854
Dec 6, 2024 $1
-1.50%
$7.22 million $47,321
Dec 5, 2024 $1.02
+9.70%
$7.33 million $120,103
Dec 4, 2024 $0.927
-4.26%
$6.68 million $20,484
Dec 3, 2024 $0.968
-1.52%
$6.98 million $36,825
Dec 2, 2024 $0.983
-1.12%
$7.06 million $49,072
Dec 1, 2024 $0.994
+1.89%
$7.17 million $28,680
Nov 30, 2024 $0.975
-0.57%
$7.03 million $50,831
Nov 29, 2024 $0.981
+0.30%
$7.07 million $51,593
Nov 28, 2024 $0.978
-1.20%
$7.05 million $38,038
Nov 27, 2024 $0.99
+3.83%
$7.14 million $118,762
Nov 26, 2024 $0.953
-4.11%
$6.87 million $40,380
Nov 25, 2024 $0.994
+0.24%
$7.17 million $252,240
Nov 24, 2024 $0.992
-25.24%
$7.17 million $66,738
Nov 23, 2024 $1.33
+36.28%
$9.32 million $37,290
Nov 22, 2024 $0.973
-1.14%
$6.84 million $73,767
Nov 21, 2024 $0.984
+0.84%
$6.92 million $133,332
Nov 20, 2024 $0.976
+0.36%
$6.86 million $49,093
Nov 19, 2024 $0.978
+0.23%
$6.87 million $50,118