Fei Protocol Historical Data

FEI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.975
-0.42%
$4.63 million $16,347
Feb 25, 2025 $0.98
-0.24%
$4.65 million $20,170
Feb 24, 2025 $0.982
-0.68%
$4.66 million $14,121
Feb 23, 2025 $0.983
+0.00%
$4.67 million $11,023
Feb 22, 2025 $0.983
-0.08%
$4.63 million $10,220
Feb 21, 2025 $0.99
+0.00%
$4.67 million $13,287
Feb 20, 2025 $0.99
+0.00%
$4.67 million $11,665
Feb 19, 2025 $0.99
+0.57%
$4.67 million $12,363
Feb 18, 2025 $0.99
+3.56%
$4.67 million $6,558
Feb 17, 2025 $0.956
+0.67%
$4.51 million $2,045
Feb 16, 2025 $0.95
-0.67%
$4.47 million $1,008
Feb 15, 2025 $0.956
+0.67%
$4.49 million $603
Feb 14, 2025 $0.956
+0.00%
$4.49 million $10,915
Feb 13, 2025 $0.95
-0.67%
$4.46 million $19,151
Feb 12, 2025 $0.956
+0.67%
$4.49 million $21,187
Feb 11, 2025 $0.956
+0.01%
$4.49 million $25,142
Feb 10, 2025 $0.956
-1.87%
$4.49 million $17,228
Feb 9, 2025 $0.974
-1.91%
$4.57 million $11,982
Feb 8, 2025 $0.993
+3.49%
$4.66 million $13,932
Feb 7, 2025 $0.965
+0.52%
$4.53 million $18,563
Feb 6, 2025 $0.96
+0.00%
$4.51 million $30,798
Feb 5, 2025 $0.965
+0.52%
$4.53 million $25,742
Feb 4, 2025 $0.964
+0.43%
$4.52 million $32,281
Feb 3, 2025 $0.96
-0.73%
$4.51 million $38,520
Feb 2, 2025 $0.967
+1.80%
$4.54 million $25,899
Feb 1, 2025 $0.95
+0.00%
$4.34 million $17,899
Jan 31, 2025 $0.95
+0.00%
$4.34 million $19,973
Jan 30, 2025 $0.95
-1.71%
$4.34 million $14,206
Jan 29, 2025 $1.24
+27.62%
$5.67 million $19,832
Jan 28, 2025 $0.972
-19.85%
$4.44 million $24,799
Jan 27, 2025 $1.21
+23.59%
$5.55 million $16,207
Jan 26, 2025 $0.982
-2.67%
$4.49 million $25,356
Jan 25, 2025 $1.01
-16.10%
$4.61 million $222,573
Jan 24, 2025 $1.21
+24.13%
$5.52 million $6,225
Jan 23, 2025 $0.973
-0.03%
$4.45 million $19,946
Jan 22, 2025 $0.974
-3.77%
$4.45 million $14,171
Jan 21, 2025 $1.02
-2.66%
$4.64 million $21,904
Jan 20, 2025 $1.04
+0.62%
$4.77 million $33,271
Jan 19, 2025 $1.03
-13.17%
$4.71 million $74,266
Jan 18, 2025 $1.19
-0.91%
$9.13 million $9,166
Jan 17, 2025 $1.2
+22.64%
$9.25 million $16,837
Jan 16, 2025 $0.98
-0.91%
$7.54 million $35,144
Jan 15, 2025 $0.989
-0.48%
$7.61 million $41,310
Jan 14, 2025 $0.994
+2.19%
$7.64 million $36,215
Jan 13, 2025 $0.973
-2.76%
$7.48 million $127,181
Jan 12, 2025 $1
+0.10%
$7.69 million $216,998
Jan 11, 2025 $0.999
+0.65%
$7.68 million $75,686
Jan 10, 2025 $0.993
+0.83%
$7.64 million $70,551
Jan 9, 2025 $0.985
-0.70%
$7.57 million $69,528
Jan 8, 2025 $0.992
+0.57%
$7.63 million $99,540