Fei Protocol Historical Data

FEI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.996
+0.73%
$3.2 million $167,621
Apr 16, 2025 $0.989
-0.32%
$3.18 million $100,346
Apr 15, 2025 $0.992
+0.32%
$3.19 million $60,416
Apr 14, 2025 $0.991
-0.11%
$3.18 million $138,999
Apr 13, 2025 $0.992
+0.29%
$3.19 million $135,946
Apr 12, 2025 $0.989
-0.05%
$3.16 million $124,929
Apr 11, 2025 $0.989
-0.26%
$3.17 million $78,204
Apr 10, 2025 $0.993
+0.16%
$3.18 million $69,342
Apr 9, 2025 $0.991
-0.04%
$3.17 million $51,887
Apr 8, 2025 $0.996
+0.13%
$3.19 million $40,872
Apr 7, 2025 $0.995
+4.96%
$3.18 million $29,049
Apr 6, 2025 $0.948
+0.00%
$3.03 million $18,291
Apr 5, 2025 $0.948
-1.09%
$3.03 million $14,154
Apr 4, 2025 $0.958
+0.03%
$3.06 million $19,682
Apr 3, 2025 $0.958
-0.01%
$3.06 million $13,080
Apr 2, 2025 $0.958
-0.02%
$3.06 million $15,155
Apr 1, 2025 $0.958
-0.01%
$3.06 million $14,630
Mar 31, 2025 $0.958
+0.49%
$3.06 million $12,153
Mar 30, 2025 $0.954
+0.00%
$3.04 million $13,468
Mar 29, 2025 $0.954
-0.40%
$3.04 million $11,756
Mar 28, 2025 $0.958
-0.52%
$3.06 million $12,433
Mar 27, 2025 $0.957
+0.00%
$3.06 million $11,177
Mar 26, 2025 $0.957
+0.16%
$3.06 million $11,136
Mar 25, 2025 $0.956
-0.62%
$3.05 million $11,298
Mar 24, 2025 $0.962
+0.63%
$3.07 million $15,348
Mar 23, 2025 $0.956
-0.62%
$3.05 million $7,728
Mar 22, 2025 $0.956
+0.00%
$3.05 million $6,952
Mar 21, 2025 $0.956
-0.62%
$3.05 million $9,959
Mar 20, 2025 $0.962
+0.14%
$3.07 million $7,318
Mar 19, 2025 $0.961
+0.53%
$3.07 million $11,122
Mar 18, 2025 $0.955
-0.53%
$3.05 million $11,523
Mar 17, 2025 $0.955
+0.00%
$3.05 million $14,043
Mar 16, 2025 $0.955
-0.54%
$3.05 million $19,204
Mar 15, 2025 $0.961
+0.75%
$4.59 million $12,333
Mar 14, 2025 $0.958
+0.47%
$4.57 million $10,415
Mar 13, 2025 $0.953
-0.94%
$4.55 million $11,803
Mar 12, 2025 $0.957
-0.59%
$4.57 million $16,969
Mar 11, 2025 $0.958
+0.00%
$4.57 million $13,150
Mar 10, 2025 $0.958
-1.62%
$4.57 million $15,259
Mar 9, 2025 $0.974
+0.00%
$4.65 million $13,164
Mar 8, 2025 $0.974
+0.00%
$4.63 million $11,401
Mar 7, 2025 $0.974
+0.00%
$4.63 million $15,545
Mar 6, 2025 $0.974
-0.16%
$4.63 million $12,076
Mar 5, 2025 $0.975
+0.00%
$4.64 million $10,017
Mar 4, 2025 $0.975
+0.00%
$4.64 million $16,657
Mar 3, 2025 $0.976
+0.00%
$4.64 million $24,121
Mar 2, 2025 $0.975
+0.00%
$4.64 million $27,264
Mar 1, 2025 $0.975
-0.10%
$4.63 million $23,690
Feb 28, 2025 $0.976
+0.00%
$4.64 million $28,653
Feb 27, 2025 $0.975
+0.00%
$4.63 million $21,240