Pendle Historical Data

PENDLE Page 2
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 1.33
+0.01%
$ 226.54 million $ 31.73 million
3:11 PM $ 1.33
+0.08%
$ 226.54 million $ 31.75 million
3:10 PM $ 1.32
+0.02%
$ 226.54 million $ 31.86 million
3:09 PM $ 1.32
+0.04%
$ 225.95 million $ 31.87 million
3:08 PM $ 1.32
+0.01%
$ 225.95 million $ 31.9 million
3:07 PM $ 1.32
+0.01%
$ 225.95 million $ 31.92 million
3:06 PM $ 1.32
+0.00%
$ 225.95 million $ 31.92 million
3:05 PM $ 1.32
+0.02%
$ 225.95 million $ 31.88 million
3:04 PM $ 1.32
-0.09%
$ 225.75 million $ 31.88 million
3:03 PM $ 1.32
+0.05%
$ 225.75 million $ 31.87 million
3:02 PM $ 1.32
-0.05%
$ 225.75 million $ 31.73 million
3:01 PM $ 1.32
-0.03%
$ 225.75 million $ 31.75 million
3:00 PM $ 1.32
-0.19%
$ 225.75 million $ 31.88 million
2:59 PM $ 1.33
-0.06%
$ 226.45 million $ 31.96 million
2:58 PM $ 1.33
-0.02%
$ 226.45 million $ 32 million
2:57 PM $ 1.33
+0.01%
$ 226.45 million $ 32 million
2:56 PM $ 1.33
+0.01%
$ 226.45 million $ 32.1 million
2:55 PM $ 1.33
-0.06%
$ 226.45 million $ 32.19 million
2:54 PM $ 1.33
-0.03%
$ 226.69 million $ 32.21 million
2:53 PM $ 1.33
+0.00%
$ 226.69 million $ 32.25 million
2:52 PM $ 1.33
+0.00%
$ 226.69 million $ 32.32 million
2:51 PM $ 1.33
-0.03%
$ 226.69 million $ 32.33 million
2:50 PM $ 1.33
+0.09%
$ 226.69 million $ 32.33 million
2:49 PM $ 1.33
+0.11%
$ 226.69 million $ 32.33 million
2:48 PM $ 1.33
+0.03%
$ 226.69 million $ 32.34 million
2:47 PM $ 1.33
+0.03%
$ 226.69 million $ 27.86 million
2:46 PM $ 1.33
+0.00%
$ 226.69 million $ 27.86 million
2:45 PM $ 1.33
+0.07%
$ 226.69 million $ 27.89 million
2:44 PM $ 1.33
+0.05%
$ 226.15 million $ 27.89 million
2:43 PM $ 1.32
+0.01%
$ 226.15 million $ 27.9 million
2:42 PM $ 1.32
+0.03%
$ 226.15 million $ 27.93 million
2:41 PM $ 1.32
-0.02%
$ 226.15 million $ 27.93 million
2:40 PM $ 1.32
-0.02%
$ 226.15 million $ 28.03 million
2:39 PM $ 1.32
-0.03%
$ 226.04 million $ 28.03 million
2:38 PM $ 1.32
+0.01%
$ 226.04 million $ 28.04 million
2:37 PM $ 1.32
-0.03%
$ 226.04 million $ 28.06 million
2:36 PM $ 1.33
-0.01%
$ 226.04 million $ 28.09 million
2:35 PM $ 1.33
-0.02%
$ 226.04 million $ 28.1 million
2:34 PM $ 1.33
+0.00%
$ 226.23 million $ 28.1 million
2:33 PM $ 1.33
+0.00%
$ 226.23 million $ 28.13 million
2:32 PM $ 1.33
-0.01%
$ 226.23 million $ 28.13 million
2:31 PM $ 1.33
-0.03%
$ 226.23 million $ 28.12 million
2:30 PM $ 1.33
+0.05%
$ 226.23 million $ 28.12 million
2:29 PM $ 1.33
-0.02%
$ 226.21 million $ 28.12 million
2:28 PM $ 1.33
+0.00%
$ 226.21 million $ 28.14 million
2:27 PM $ 1.33
+0.01%
$ 226.21 million $ 28.14 million
2:26 PM $ 1.33
+0.00%
$ 226.21 million $ 28.14 million
2:25 PM $ 1.33
-0.08%
$ 226.21 million $ 28.12 million
2:24 PM $ 1.33
-0.02%
$ 226.4 million $ 28.13 million
2:23 PM $ 1.33
-0.04%
$ 226.4 million $ 28.13 million