Coinranking
Pendle Futures
?
PENDLE
Close Price
?
$2.212
Trading Volume
?
$30.10M
Funding Rate (avg)
?
0.00903%
Open Interest
?
$55.30M
BTC Dominance
?
58.3%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PENDLE / USDT Binance | $2.21 | 0.0088% | $17.66 million | $11.26 million | $2.21 | Trade |
| 2 | PENDLE / USDT Bybit | $2.21 | 0.010% | $13.86 million | $2.52 million | $2.21 | Trade |
| 3 | PENDLE / USDT MEXC Global | $2.21 | 0.0088% | $9.26 million | $971,905.26 | $2.21 | Trade |
| 4 | PENDLE / USDT Bitget | $2.21 | 0.010% | $3.94 million | $1.09 million | $2.21 | Trade |
| 5 | PENDLE / USDT BingX | $2.20 | 0.010% | $3.86 million | $4.53 million | $2.20 | Trade |
| 6 | PENDLE / USDT OKX | $2.21 | 0.0022% | $2.62 million | $1.34 million | $2.21 | Trade |
| 7 | PENDLE / USDT KuCoin | $2.21 | 0.010% | $1.58 million | $218,261.91 | $2.22 | Trade |
| 8 | PENDLE / USDT Gate.com | $2.21 | 0.010% | $1.20 million | $263,677.00 | $2.21 | Trade |
| 9 | PENDLE / USDT XT.COM | $2.21 | 0.010% | $996,902.44 | $7.79 million | $2.21 | Trade |
| 10 | PENDLE / USDC MEXC Global | $2.21 | 0.0088% | $121,892.48 | $99,632.63 | $2.21 | Trade |
| 11 | PENDLE / USDC Bybit | $2.21 | 0.0050% | $106,298.85 | $28,367.94 | $2.21 | Trade |
Previous
Top Futures Exchanges for Pendle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.82 billion | $27.21 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $11.76 billion | $6.55 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.70 billion | $5.94 billion | 529 | 529 | Trade |
| | 4 |
MEXC Global
| $10.42 billion | $6.37 billion | 598 | 529 | Trade |
| | 5 |
Bitget
| $7.73 billion | $3.39 billion | 421 | 355 | Trade |
| | 6 |
OKX
| $6.62 billion | $11.51 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.13 billion | $5.06 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.04 billion | $1.48 billion | 462 | 448 | Trade |
| | 9 |
XT.COM
| $3.01 billion | $3.99 billion | 348 | 348 | Trade |
| | 10 |
BingX
| $2.31 billion | $3.24 billion | 503 | 452 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $2.2 | $2.18 | $2.21 | 0.011% | $30.71 million | $55.98 million |
| Oct 10, 2026 | $2.12 | $2.14 | $2.2 | 0.0091% | $27.03 million | $65.45 million |
| Oct 9, 2026 | $2.08 | $2.1 | $2.12 | 0.0031% | $38.36 million | $63.63 million |
| Oct 8, 2026 | $2.24 | $2.19 | $2.08 | -0.0061% | $88.81 million | $62.17 million |
| Oct 7, 2026 | $2.38 | $2.25 | $2.24 | 0.0061% | $78.93 million | $62.58 million |
| Oct 6, 2026 | $2.45 | $2.43 | $2.38 | -0.00088% | $36.34 million | $65.86 million |
| Oct 5, 2026 | $2.45 | $2.47 | $2.45 | 0.0033% | $64.83 million | $69.33 million |
| Oct 4, 2026 | $2.41 | $2.45 | $2.45 | 0.0013% | $37.62 million | $61.86 million |
| Oct 3, 2026 | $2.35 | $2.36 | $2.41 | 0.010% | $24.09 million | $71.65 million |
| Oct 2, 2026 | $2.37 | $2.41 | $2.35 | -0.000074% | $55.91 million | $70.33 million |
| Oct 1, 2026 | $2.38 | $2.4 | $2.37 | 0.0077% | $64.67 million | $69.38 million |
| Sep 30, 2026 | $2.32 | $2.35 | $2.38 | 0.0096% | $46.98 million | $65.97 million |
| Sep 29, 2026 | $2.38 | $2.36 | $2.32 | -0.0025% | $60.14 million | $65.12 million |
| Sep 28, 2026 | $2.63 | $2.44 | $2.38 | -0.00024% | $95.75 million | $77.97 million |
| Sep 27, 2026 | $2.57 | $2.62 | $2.63 | 0.0047% | $72.73 million | $78.22 million |
| Sep 26, 2026 | $2.55 | $2.56 | $2.57 | 0.0065% | $56.65 million | $75.09 million |
| Sep 25, 2026 | $2.59 | $2.57 | $2.55 | 0.00091% | $91.02 million | $74.87 million |
| Sep 24, 2026 | $2.47 | $2.47 | $2.59 | 0.0065% | $108.01 million | $82.99 million |
| Sep 23, 2026 | $2.51 | $2.47 | $2.47 | 0.0059% | $116.62 million | $78.98 million |
| Sep 22, 2026 | $2.51 | $2.45 | $2.51 | 0.010% | $116.17 million | $72.76 million |
Previous Next