Pendle Futures ?

PENDLE
Close Price ?
$ 1.345 -0.38%
Trading Volume ?
$ 43.50M
Funding Rate (avg) ?
0.0173%
Open Interest ?
$ 38.42M +5.62%
BTC Dominance ?
56.6% -0.2%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PENDLE / USDT Binance $ 1.34
0.0099%
$ 11.32 million $ 15.84 million $ 1.34 Trade
2 PENDLE / USDT Bybit $ 1.34
0.0070%
$ 6.77 million $ 5.63 million $ 1.34 Trade
3 PENDLE / USDT BingX $ 1.35
0.0043%
$ 4.94 million $ 5.81 million $ 1.35 Trade
4 PENDLE / USDT KuCoin $ 1.35
0.091%
$ 4.74 million $ 1.08 million $ 1.35 Trade
5 PENDLE / USDT MEXC Global $ 1.34
0.010%
$ 4.70 million $ 864,774.23 $ 1.34 Trade
6 PENDLE / USDT Bitget $ 1.35
0.010%
$ 1.99 million $ 1.27 million $ 1.35 Trade
7 PENDLE / USDT OKX $ 1.34
0.0050%
$ 1.67 million $ 1.62 million $ 1.34 Trade
8 PENDLE / USDT XT.COM $ 1.34
-0.010%
$ 1.52 million $ 10.86 million $ 1.35 Trade
9 PENDLE / USDT Gate.com $ 1.34
-0.019%
$ 662,949.50 $ 317,410.00 $ 1.34 Trade
10 PENDLE / USDC Bybit $ 1.35
-0.011%
$ 83,368.17 $ 109,426.54 $ 1.34 Trade
11 PENDLE / USDC MEXC Global $ 1.34
0.010%
$ 37,154.70 $ 101,701.36 $ 1.34 Trade

Top Futures Exchanges for Pendle

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 17.25 billion $ 32.24 billion 395 361 Trade
2 MEXC Global $ 7.76 billion $ 9.65 billion 628 541 Trade
3 Bybit $ 7.65 billion $ 10.17 billion 385 303 Trade
4 Gate.com $ 7.37 billion $ 10.93 billion 516 516 Trade
5 Hyperliquid $ 5.53 billion $ 5.65 billion 44 44 Trade
6 Bitget $ 5.28 billion $ 6.01 billion 456 410 Trade
7 KuCoin $ 5.28 billion $ 1.83 billion 452 438 Trade
8 OKX $ 5.10 billion $ 18.57 billion 216 202 Trade
9 XT.COM $ 3.31 billion $ 4.82 billion 373 373 Trade
10 BingX $ 3.10 billion $ 4.62 billion 489 442 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.35 $ 1.32 $ 1.32
0.017%
$ 40.76 million $ 39.2 million
Jun 29, 2026 $ 1.26 $ 1.32 $ 1.35
-0.0011%
$ 53.16 million $ 37.62 million
Jun 28, 2026 $ 1.24 $ 1.24 $ 1.26
0.0086%
$ 18.14 million $ 36.77 million
Jun 27, 2026 $ 1.27 $ 1.26 $ 1.24
-0.0068%
$ 28.39 million $ 40.68 million
Jun 26, 2026 $ 1.24 $ 1.24 $ 1.27
-0.015%
$ 36.97 million $ 38.18 million
Jun 25, 2026 $ 1.26 $ 1.26 $ 1.24
0.0035%
$ 45.32 million $ 41.1 million
Jun 24, 2026 $ 1.31 $ 1.26 $ 1.26
-0.00058%
$ 43.32 million $ 35.81 million
Jun 23, 2026 $ 1.36 $ 1.32 $ 1.31
0.0034%
$ 38.26 million $ 41.61 million
Jun 22, 2026 $ 1.4 $ 1.41 $ 1.36
-0.0032%
$ 53.12 million $ 39 million
Jun 21, 2026 $ 1.41 $ 1.45 $ 1.4
0.0052%
$ 57.2 million $ 45.45 million
Jun 20, 2026 $ 1.38 $ 1.38 $ 1.41
0.014%
$ 33.55 million $ 36.05 million
Jun 19, 2026 $ 1.41 $ 1.37 $ 1.38
0.0049%
$ 37.86 million $ 37.34 million
Jun 18, 2026 $ 1.46 $ 1.43 $ 1.4
-0.0046%
$ 70.91 million $ 43.62 million
Jun 17, 2026 $ 1.4 $ 1.47 $ 1.46
0.0032%
$ 157.39 million $ 44.65 million
Jun 16, 2026 $ 1.35 $ 1.38 $ 1.4
0.014%
$ 40.68 million $ 43 million
Jun 15, 2026 $ 1.38 $ 1.39 $ 1.35
-0.000089%
$ 37.03 million $ 41.97 million
Jun 14, 2026 $ 1.32 $ 1.33 $ 1.38
-0.0045%
$ 39 million $ 42.77 million
Jun 13, 2026 $ 1.25 $ 1.3 $ 1.32
0.0065%
$ 29.68 million $ 39.47 million
Jun 12, 2026 $ 1.25 $ 1.26 $ 1.25
-0.0034%
$ 33.81 million $ 36.74 million
Jun 11, 2026 $ 1.17 $ 1.23 $ 1.25
0.0061%
$ 31.17 million $ 36.72 million