Pendle Futures ?

PENDLE
Close Price ?
$ 1.173 -5.82%
Trading Volume ?
$ 41.95M
Funding Rate (avg) ?
-0.0191%
Open Interest ?
$ 34.95M -15.75%
BTC Dominance ?
57.6% +0.4%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 PENDLE / USDT Binance $ 1.17
-0.012%
$ 11.57 million $ 15.65 million $ 1.17 Trade
2 PENDLE / USDT Bybit $ 1.17
-0.0099%
$ 6.03 million $ 6.82 million $ 1.17 Trade
3 PENDLE / USDT KuCoin $ 1.17
-0.015%
$ 4.59 million $ 982,150.69 $ 1.17 Trade
4 PENDLE / USDT MEXC Global $ 1.17
-0.012%
$ 3.69 million $ 819,017.88 $ 1.17 Trade
5 PENDLE / USDT Bitget $ 1.17
-0.0012%
$ 2.76 million $ 1.36 million $ 1.17 Trade
6 PENDLE / USDT BingX $ 1.17
-0.00080%
$ 2.52 million $ 2.96 million $ 1.17 Trade
7 PENDLE / USDT XT.COM $ 1.17
-0.15%
$ 2.29 million $ 10.69 million $ 1.17 Trade
8 PENDLE / USDT OKX $ 1.17
0.0050%
$ 1.14 million $ 2.04 million $ 1.17 Trade
9 PENDLE / USDT Gate.com $ 1.17
-0.00020%
$ 244,300.71 $ 404,578.00 $ 1.17 Trade
10 PENDLE / USDC Bybit $ 1.17
0.0050%
$ 63,732.23 $ 126,294.67 $ 1.17 Trade
11 PENDLE / USDC MEXC Global $ 1.17
-0.012%
$ 42,890.75 $ 97,016.40 $ 1.17 Trade

Top Futures Exchanges for Pendle

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 11.57 million $ 15.65 million 396 361 Trade
2 Bybit $ 6.09 million $ 6.94 million 385 300 Trade
3 KuCoin $ 4.59 million $ 982,151 448 434 Trade
4 MEXC Global $ 3.74 million $ 916,034 650 559 Trade
5 Bitget $ 2.76 million $ 1.36 million 448 400 Trade
6 BingX $ 2.52 million $ 2.96 million 484 435 Trade
7 XT.COM $ 2.29 million $ 10.69 million 383 382 Trade
8 OKX $ 1.14 million $ 2.04 million 216 201 Trade
9 Gate.com $ 244,301 $ 404,578 518 515 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 1.27 $ 1.26 $ 1.25
0.0050%
$ 33.8 million $ 41.48 million
Jun 8, 2026 $ 1.26 $ 1.27 $ 1.27
0.0055%
$ 35.4 million $ 41 million
Jun 7, 2026 $ 1.22 $ 1.24 $ 1.26
0.00097%
$ 35.34 million $ 40.15 million
Jun 6, 2026 $ 1.22 $ 1.21 $ 1.22
0.0049%
$ 41.89 million $ 39.97 million
Jun 5, 2026 $ 1.32 $ 1.23 $ 1.22
0.0037%
$ 103.36 million $ 41.85 million
Jun 4, 2026 $ 1.34 $ 1.32 $ 1.32
0.0014%
$ 75.39 million $ 36.14 million
Jun 3, 2026 $ 1.31 $ 1.38 $ 1.34
0.0100%
$ 49.12 million $ 35.7 million
Jun 2, 2026 $ 1.42 $ 1.38 $ 1.31
0.0049%
$ 57.77 million $ 29.33 million
Jun 1, 2026 $ 1.37 $ 1.37 $ 1.42
0.0092%
$ 45.78 million $ 31.23 million
May 31, 2026 $ 1.34 $ 1.36 $ 1.37
0.0030%
$ 39.54 million $ 33.24 million
May 30, 2026 $ 1.38 $ 1.35 $ 1.34
0.0070%
$ 32.36 million $ 36.4 million
May 29, 2026 $ 1.46 $ 1.43 $ 1.38
0.0057%
$ 54.41 million $ 34.17 million
May 28, 2026 $ 1.58 $ 1.52 $ 1.46
0.0020%
$ 49.73 million $ 35.83 million
May 27, 2026 $ 1.79 $ 1.7 $ 1.58
-0.051%
$ 54.91 million $ 36.81 million
May 26, 2026 $ 1.92 $ 1.88 $ 1.79
-0.016%
$ 43.9 million $ 35.97 million
May 25, 2026 $ 1.82 $ 1.9 $ 1.92
0.0100%
$ 36.55 million $ 40.94 million
May 24, 2026 $ 1.89 $ 1.84 $ 1.82
-0.0098%
$ 24.05 million $ 35.23 million
May 23, 2026 $ 1.83 $ 1.81 $ 1.89
-0.0031%
$ 39.5 million $ 35.08 million
May 22, 2026 $ 1.9 $ 1.91 $ 1.83
-0.0030%
$ 58.89 million $ 34.67 million
May 21, 2026 $ 1.84 $ 1.87 $ 1.9
-0.0020%
$ 38.55 million $ 38.27 million