Coinranking
Pendle Futures
?
PENDLE
Close Price
?
$ 1.639
Trading Volume
?
$ 30.99M
Funding Rate (avg)
?
0.0000642%
Open Interest
?
$ 42.23M
BTC Dominance
?
58.4%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PENDLE / USDT Binance | $ 1.64 | -0.00070% | $ 15.81 million | $ 11.32 million | $ 1.64 | Trade |
| 2 | PENDLE / USDT Bybit | $ 1.64 | 0.00049% | $ 7.58 million | $ 2.85 million | $ 1.64 | Trade |
| 3 | PENDLE / USDT MEXC Global | $ 1.64 | -0.00060% | $ 5.68 million | $ 1.64 million | $ 1.64 | Trade |
| 4 | PENDLE / USDT KuCoin | $ 1.64 | 0.010% | $ 3.33 million | $ 740,533.88 | $ 1.64 | Trade |
| 5 | PENDLE / USDT BingX | $ 1.64 | -0.00010% | $ 3.11 million | $ 3.64 million | $ 1.64 | Trade |
| 6 | PENDLE / USDT Bitget | $ 1.64 | -0.014% | $ 2.10 million | $ 738,630.41 | $ 1.64 | Trade |
| 7 | PENDLE / USDT OKX | $ 1.64 | 0.0050% | $ 1.82 million | $ 1.56 million | $ 1.64 | Trade |
| 8 | PENDLE / USDT XT.COM | $ 1.64 | 0.010% | $ 1.73 million | $ 7.79 million | $ 1.64 | Trade |
| 9 | PENDLE / USDT Gate.com | $ 1.64 | -0.021% | $ 898,348.00 | $ 351,878.00 | $ 1.64 | Trade |
| 10 | PENDLE / USDC MEXC Global | $ 1.64 | -0.00060% | $ 139,163.62 | $ 138,663.91 | $ 1.64 | Trade |
| 11 | PENDLE / USDC Bybit | $ 1.64 | 0.0050% | $ 73,150.34 | $ 234,436.93 | $ 1.64 | Trade |
Previous
Top Futures Exchanges for Pendle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.32 billion | $ 30.28 billion | 415 | 359 | Trade |
| | 2 |
MEXC Global
| $ 10.04 billion | $ 9.42 billion | 620 | 533 | Trade |
| | 3 |
Gate.com
| $ 9.23 billion | $ 8.46 billion | 517 | 517 | Trade |
| | 4 |
Bybit
| $ 9.22 billion | $ 8.20 billion | 388 | 305 | Trade |
| | 5 |
Bitget
| $ 6.52 billion | $ 4.90 billion | 473 | 408 | Trade |
| | 6 |
OKX
| $ 5.62 billion | $ 16.03 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $ 5.12 billion | $ 1.55 billion | 454 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.74 billion | $ 4.19 billion | 357 | 357 | Trade |
| | 10 |
BingX
| $ 2.47 billion | $ 3.53 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.58 | $ 1.58 | $ 1.59 | 0.0075% | $ 36.66 million | $ 44.17 million |
| Jul 19, 2026 | $ 1.53 | $ 1.54 | $ 1.58 | 0.0054% | $ 31.84 million | $ 44.71 million |
| Jul 18, 2026 | $ 1.54 | $ 1.53 | $ 1.53 | -0.00015% | $ 19.2 million | $ 38.48 million |
| Jul 17, 2026 | $ 1.55 | $ 1.54 | $ 1.54 | 0.0032% | $ 30.68 million | $ 42 million |
| Jul 16, 2026 | $ 1.59 | $ 1.59 | $ 1.55 | -0.00061% | $ 42.26 million | $ 40.71 million |
| Jul 15, 2026 | $ 1.57 | $ 1.58 | $ 1.59 | 0.0062% | $ 43.94 million | $ 43.8 million |
| Jul 14, 2026 | $ 1.46 | $ 1.49 | $ 1.57 | 0.0079% | $ 32.4 million | $ 42.56 million |
| Jul 13, 2026 | $ 1.53 | $ 1.49 | $ 1.46 | 0.0061% | $ 31.86 million | $ 40.47 million |
| Jul 12, 2026 | $ 1.53 | $ 1.53 | $ 1.53 | 0.00044% | $ 23.84 million | $ 42.41 million |
| Jul 11, 2026 | $ 1.51 | $ 1.56 | $ 1.53 | 0.0016% | $ 40.63 million | $ 45.76 million |
| Jul 10, 2026 | $ 1.52 | $ 1.53 | $ 1.51 | 0.0064% | $ 44.31 million | $ 44.88 million |
| Jul 9, 2026 | $ 1.49 | $ 1.54 | $ 1.52 | 0.0020% | $ 58 million | $ 50.68 million |
| Jul 8, 2026 | $ 1.48 | $ 1.5 | $ 1.49 | -0.015% | $ 63.95 million | $ 48.64 million |
| Jul 7, 2026 | $ 1.44 | $ 1.46 | $ 1.48 | 0.0048% | $ 44.78 million | $ 40.68 million |
| Jul 6, 2026 | $ 1.41 | $ 1.42 | $ 1.44 | 0.0031% | $ 34.92 million | $ 35.89 million |
| Jul 5, 2026 | $ 1.46 | $ 1.42 | $ 1.41 | 0.0094% | $ 31.54 million | $ 39.96 million |
| Jul 4, 2026 | $ 1.48 | $ 1.46 | $ 1.46 | 0.0079% | $ 37.52 million | $ 43.48 million |
| Jul 3, 2026 | $ 1.51 | $ 1.5 | $ 1.48 | -0.0035% | $ 47.43 million | $ 52.72 million |
| Jul 2, 2026 | $ 1.42 | $ 1.49 | $ 1.51 | 0.0085% | $ 76.13 million | $ 53.2 million |
| Jul 1, 2026 | $ 1.32 | $ 1.35 | $ 1.42 | 0.0043% | $ 40.32 million | $ 38.95 million |
Previous Next