Coinranking
Pendle Futures
?
PENDLE
Close Price
?
$ 1.345
Trading Volume
?
$ 43.50M
Funding Rate (avg)
?
0.0173%
Open Interest
?
$ 38.42M
BTC Dominance
?
56.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PENDLE / USDT Binance | $ 1.34 | 0.0099% | $ 11.32 million | $ 15.84 million | $ 1.34 | Trade |
| 2 | PENDLE / USDT Bybit | $ 1.34 | 0.0070% | $ 6.77 million | $ 5.63 million | $ 1.34 | Trade |
| 3 | PENDLE / USDT BingX | $ 1.35 | 0.0043% | $ 4.94 million | $ 5.81 million | $ 1.35 | Trade |
| 4 | PENDLE / USDT KuCoin | $ 1.35 | 0.091% | $ 4.74 million | $ 1.08 million | $ 1.35 | Trade |
| 5 | PENDLE / USDT MEXC Global | $ 1.34 | 0.010% | $ 4.70 million | $ 864,774.23 | $ 1.34 | Trade |
| 6 | PENDLE / USDT Bitget | $ 1.35 | 0.010% | $ 1.99 million | $ 1.27 million | $ 1.35 | Trade |
| 7 | PENDLE / USDT OKX | $ 1.34 | 0.0050% | $ 1.67 million | $ 1.62 million | $ 1.34 | Trade |
| 8 | PENDLE / USDT XT.COM | $ 1.34 | -0.010% | $ 1.52 million | $ 10.86 million | $ 1.35 | Trade |
| 9 | PENDLE / USDT Gate.com | $ 1.34 | -0.019% | $ 662,949.50 | $ 317,410.00 | $ 1.34 | Trade |
| 10 | PENDLE / USDC Bybit | $ 1.35 | -0.011% | $ 83,368.17 | $ 109,426.54 | $ 1.34 | Trade |
| 11 | PENDLE / USDC MEXC Global | $ 1.34 | 0.010% | $ 37,154.70 | $ 101,701.36 | $ 1.34 | Trade |
Previous
Top Futures Exchanges for Pendle
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.25 billion | $ 32.24 billion | 395 | 361 | Trade |
| | 2 |
MEXC Global
| $ 7.76 billion | $ 9.65 billion | 628 | 541 | Trade |
| | 3 |
Bybit
| $ 7.65 billion | $ 10.17 billion | 385 | 303 | Trade |
| | 4 |
Gate.com
| $ 7.37 billion | $ 10.93 billion | 516 | 516 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.28 billion | $ 6.01 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.28 billion | $ 1.83 billion | 452 | 438 | Trade |
| | 8 |
OKX
| $ 5.10 billion | $ 18.57 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.31 billion | $ 4.82 billion | 373 | 373 | Trade |
| | 10 |
BingX
| $ 3.10 billion | $ 4.62 billion | 489 | 442 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 1.35 | $ 1.32 | $ 1.32 | 0.017% | $ 40.76 million | $ 39.2 million |
| Jun 29, 2026 | $ 1.26 | $ 1.32 | $ 1.35 | -0.0011% | $ 53.16 million | $ 37.62 million |
| Jun 28, 2026 | $ 1.24 | $ 1.24 | $ 1.26 | 0.0086% | $ 18.14 million | $ 36.77 million |
| Jun 27, 2026 | $ 1.27 | $ 1.26 | $ 1.24 | -0.0068% | $ 28.39 million | $ 40.68 million |
| Jun 26, 2026 | $ 1.24 | $ 1.24 | $ 1.27 | -0.015% | $ 36.97 million | $ 38.18 million |
| Jun 25, 2026 | $ 1.26 | $ 1.26 | $ 1.24 | 0.0035% | $ 45.32 million | $ 41.1 million |
| Jun 24, 2026 | $ 1.31 | $ 1.26 | $ 1.26 | -0.00058% | $ 43.32 million | $ 35.81 million |
| Jun 23, 2026 | $ 1.36 | $ 1.32 | $ 1.31 | 0.0034% | $ 38.26 million | $ 41.61 million |
| Jun 22, 2026 | $ 1.4 | $ 1.41 | $ 1.36 | -0.0032% | $ 53.12 million | $ 39 million |
| Jun 21, 2026 | $ 1.41 | $ 1.45 | $ 1.4 | 0.0052% | $ 57.2 million | $ 45.45 million |
| Jun 20, 2026 | $ 1.38 | $ 1.38 | $ 1.41 | 0.014% | $ 33.55 million | $ 36.05 million |
| Jun 19, 2026 | $ 1.41 | $ 1.37 | $ 1.38 | 0.0049% | $ 37.86 million | $ 37.34 million |
| Jun 18, 2026 | $ 1.46 | $ 1.43 | $ 1.4 | -0.0046% | $ 70.91 million | $ 43.62 million |
| Jun 17, 2026 | $ 1.4 | $ 1.47 | $ 1.46 | 0.0032% | $ 157.39 million | $ 44.65 million |
| Jun 16, 2026 | $ 1.35 | $ 1.38 | $ 1.4 | 0.014% | $ 40.68 million | $ 43 million |
| Jun 15, 2026 | $ 1.38 | $ 1.39 | $ 1.35 | -0.000089% | $ 37.03 million | $ 41.97 million |
| Jun 14, 2026 | $ 1.32 | $ 1.33 | $ 1.38 | -0.0045% | $ 39 million | $ 42.77 million |
| Jun 13, 2026 | $ 1.25 | $ 1.3 | $ 1.32 | 0.0065% | $ 29.68 million | $ 39.47 million |
| Jun 12, 2026 | $ 1.25 | $ 1.26 | $ 1.25 | -0.0034% | $ 33.81 million | $ 36.74 million |
| Jun 11, 2026 | $ 1.17 | $ 1.23 | $ 1.25 | 0.0061% | $ 31.17 million | $ 36.72 million |
Previous Next