Pendle Historical Data

PENDLE
Download
Date Close Price change Market cap Trading volume
Today $ 1.35
+0.01%
$ 231.48 million $ 19.55 million
Yesterday $ 1.32
-2.41%
$ 225.59 million $ 17.94 million
Jun 29, 2026 $ 1.35
+7.07%
$ 230.97 million $ 31.3 million
Jun 28, 2026 $ 1.26
+1.63%
$ 215.87 million $ 11.77 million
Jun 27, 2026 $ 1.24
-2.64%
$ 212.41 million $ 17.87 million
Jun 26, 2026 $ 1.27
+2.52%
$ 218.19 million $ 21.02 million
Jun 25, 2026 $ 1.24
-1.20%
$ 212.58 million $ 25.8 million
Jun 24, 2026 $ 1.26
-4.01%
$ 215.09 million $ 21.43 million
Jun 23, 2026 $ 1.31
-3.60%
$ 224.07 million $ 18.65 million
Jun 22, 2026 $ 1.36
-2.52%
$ 232.44 million $ 22.73 million
Jun 21, 2026 $ 1.39
-1.20%
$ 238.45 million $ 27.77 million
Jun 20, 2026 $ 1.41
+1.98%
$ 241.34 million $ 20.32 million
Jun 19, 2026 $ 1.38
-1.53%
$ 236.66 million $ 16.54 million
Jun 18, 2026 $ 1.41
-3.77%
$ 240.33 million $ 27.89 million
Jun 17, 2026 $ 1.46
+4.43%
$ 249.74 million $ 43.43 million
Jun 16, 2026 $ 1.4
+3.14%
$ 239.14 million $ 24.35 million
Jun 15, 2026 $ 1.36
-1.87%
$ 231.44 million $ 20.27 million
Jun 14, 2026 $ 1.38
+4.74%
$ 236.15 million $ 23.52 million
Jun 13, 2026 $ 1.32
+5.32%
$ 225.24 million $ 22.69 million
Jun 12, 2026 $ 1.25
+0.50%
$ 213.8 million $ 32.11 million
Jun 11, 2026 $ 1.25
+6.07%
$ 212.74 million $ 20.79 million
Jun 10, 2026 $ 1.18
-5.87%
$ 200.56 million $ 21.08 million
Jun 9, 2026 $ 1.25
-1.95%
$ 213.06 million $ 17.43 million
Jun 8, 2026 $ 1.27
+0.52%
$ 217.25 million $ 22.39 million
Jun 7, 2026 $ 1.27
+3.81%
$ 216.13 million $ 21.23 million
Jun 6, 2026 $ 1.22
-0.36%
$ 208.2 million $ 22.35 million
Jun 5, 2026 $ 1.22
-7.22%
$ 208.96 million $ 39.74 million
Jun 4, 2026 $ 1.32
-1.93%
$ 225.22 million $ 47.91 million
Jun 3, 2026 $ 1.35
+2.65%
$ 229.65 million $ 39.9 million
Jun 2, 2026 $ 1.31
-7.69%
$ 223.71 million $ 42.06 million
Jun 1, 2026 $ 1.42
+3.81%
$ 242.2 million $ 35.33 million
May 31, 2026 $ 1.37
+2.42%
$ 233.63 million $ 25.72 million
May 30, 2026 $ 1.34
-3.37%
$ 228.37 million $ 29.64 million
May 29, 2026 $ 1.38
-5.16%
$ 235.89 million $ 43.07 million
May 28, 2026 $ 1.46
-7.55%
$ 249.2 million $ 36.97 million
May 27, 2026 $ 1.58
-12.03%
$ 269.24 million $ 42.09 million
May 26, 2026 $ 1.79
-6.60%
$ 306.07 million $ 34.11 million
May 25, 2026 $ 1.92
+5.33%
$ 327.47 million $ 32.39 million
May 24, 2026 $ 1.82
-3.57%
$ 310.84 million $ 19.6 million
May 23, 2026 $ 1.89
+3.19%
$ 322.46 million $ 29.47 million
May 22, 2026 $ 1.83
-3.65%
$ 311.77 million $ 37.66 million
May 21, 2026 $ 1.9
+2.89%
$ 324.22 million $ 32.48 million
May 20, 2026 $ 1.85
+7.40%
$ 314.66 million $ 30.4 million
May 19, 2026 $ 1.72
-6.34%
$ 293.39 million $ 18.09 million
May 18, 2026 $ 1.84
+0.02%
$ 312.18 million $ 26.91 million
May 17, 2026 $ 1.84
+0.18%
$ 311.53 million $ 23.38 million
May 16, 2026 $ 1.83
-7.25%
$ 311.4 million $ 26.76 million
May 15, 2026 $ 1.98
-2.04%
$ 335.8 million $ 38.61 million
May 14, 2026 $ 2.02
+3.40%
$ 342.81 million $ 32.27 million
May 13, 2026 $ 1.95
-3.91%
$ 331.55 million $ 44.8 million
Download