Pendle Historical Data

PENDLE
Download
Date Close Price change Market cap Trading volume
5:20 PM $ 1.32
+0.01%
$ 225.1 million $ 30.33 million
5:19 PM $ 1.32
+0.18%
$ 225.1 million $ 30.29 million
5:18 PM $ 1.32
+0.04%
$ 225.1 million $ 30.3 million
5:17 PM $ 1.32
+0.01%
$ 225.1 million $ 30.26 million
5:16 PM $ 1.32
-0.01%
$ 225.1 million $ 30.26 million
5:15 PM $ 1.32
+0.06%
$ 225.1 million $ 30.28 million
5:14 PM $ 1.32
+0.08%
$ 224.48 million $ 30.29 million
5:13 PM $ 1.31
+0.00%
$ 224.48 million $ 30.31 million
5:12 PM $ 1.31
+0.00%
$ 224.48 million $ 30.33 million
5:11 PM $ 1.31
+0.01%
$ 224.48 million $ 30.34 million
5:10 PM $ 1.31
-0.03%
$ 224.48 million $ 30.38 million
5:09 PM $ 1.31
-0.06%
$ 224.39 million $ 30.39 million
5:08 PM $ 1.32
-0.01%
$ 224.39 million $ 30.4 million
5:07 PM $ 1.32
-0.01%
$ 224.39 million $ 30.42 million
5:06 PM $ 1.32
+0.01%
$ 224.39 million $ 30.46 million
5:05 PM $ 1.32
-0.08%
$ 224.39 million $ 30.45 million
5:04 PM $ 1.32
-0.02%
$ 224.73 million $ 30.45 million
5:03 PM $ 1.32
-0.01%
$ 224.73 million $ 30.45 million
5:02 PM $ 1.32
-0.03%
$ 224.73 million $ 30.46 million
5:01 PM $ 1.32
-0.04%
$ 224.73 million $ 30.46 million
5:00 PM $ 1.32
+0.03%
$ 224.73 million $ 30.47 million
4:59 PM $ 1.32
+0.00%
$ 224.88 million $ 30.47 million
4:58 PM $ 1.32
-0.02%
$ 224.88 million $ 30.5 million
4:57 PM $ 1.32
+0.01%
$ 224.88 million $ 30.5 million
4:56 PM $ 1.32
+0.04%
$ 224.88 million $ 30.51 million
4:55 PM $ 1.32
+0.01%
$ 224.88 million $ 30.54 million
4:54 PM $ 1.32
+0.02%
$ 224.83 million $ 30.55 million
4:53 PM $ 1.32
+0.02%
$ 224.83 million $ 30.56 million
4:52 PM $ 1.32
-0.04%
$ 224.83 million $ 30.58 million
4:51 PM $ 1.32
+0.03%
$ 224.83 million $ 30.59 million
4:50 PM $ 1.32
-0.05%
$ 224.83 million $ 30.59 million
4:49 PM $ 1.32
-0.08%
$ 225.02 million $ 30.59 million
4:48 PM $ 1.32
-0.03%
$ 225.02 million $ 30.57 million
4:47 PM $ 1.32
-0.03%
$ 225.02 million $ 30.69 million
4:46 PM $ 1.32
+0.04%
$ 225.02 million $ 30.69 million
4:45 PM $ 1.32
+0.04%
$ 225.02 million $ 30.72 million
4:44 PM $ 1.32
-0.03%
$ 225.19 million $ 30.74 million
4:43 PM $ 1.32
+0.02%
$ 225.19 million $ 30.8 million
4:42 PM $ 1.32
+0.01%
$ 225.19 million $ 30.86 million
4:41 PM $ 1.32
+0.09%
$ 225.19 million $ 30.96 million
4:40 PM $ 1.32
+0.08%
$ 225.19 million $ 30.97 million
4:39 PM $ 1.32
+0.03%
$ 224.77 million $ 30.97 million
4:38 PM $ 1.32
+0.04%
$ 224.77 million $ 30.97 million
4:37 PM $ 1.32
+0.05%
$ 224.77 million $ 30.97 million
4:36 PM $ 1.32
+0.02%
$ 224.77 million $ 30.97 million
4:35 PM $ 1.32
-0.05%
$ 224.77 million $ 30.97 million
4:34 PM $ 1.32
-0.01%
$ 224.55 million $ 30.97 million
4:33 PM $ 1.32
+0.04%
$ 224.55 million $ 30.97 million
4:32 PM $ 1.32
+0.01%
$ 224.55 million $ 30.98 million
4:31 PM $ 1.32
+0.02%
$ 224.55 million $ 30.98 million
Download