COTI Historical Data

COTI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.102
-5.41%
$ 88.62 million $ 6.13 million
Jul 30, 2024 $ 0.108
-2.31%
$ 93.69 million $ 6.21 million
Jul 29, 2024 $ 0.11
-2.84%
$ 95.91 million $ 8.41 million
Jul 28, 2024 $ 0.114
-4.67%
$ 98.71 million $ 8.59 million
Jul 27, 2024 $ 0.119
-0.73%
$ 103.55 million $ 24.47 million
Jul 26, 2024 $ 0.12
+1.58%
$ 104.24 million $ 15.43 million
Jul 25, 2024 $ 0.118
+5.97%
$ 102.64 million $ 22.65 million
Jul 24, 2024 $ 0.112
-3.07%
$ 96.87 million $ 38.49 million
Jul 23, 2024 $ 0.115
+13.68%
$ 99.98 million $ 38.4 million
Jul 22, 2024 $ 0.101
-7.71%
$ 87.95 million $ 5.56 million
Jul 21, 2024 $ 0.11
+4.19%
$ 95.33 million $ 9.67 million
Jul 20, 2024 $ 0.105
-0.91%
$ 91.49 million $ 19.31 million
Jul 19, 2024 $ 0.106
+14.31%
$ 92.34 million $ 24.49 million
Jul 18, 2024 $ 0.093
-3.37%
$ 80.79 million $ 16.47 million
Jul 17, 2024 $ 0.0962
+1.00%
$ 83.61 million $ 7.87 million
Jul 16, 2024 $ 0.0953
-0.97%
$ 82.78 million $ 15.13 million
Jul 15, 2024 $ 0.0962
+10.63%
$ 83.57 million $ 6.33 million
Jul 14, 2024 $ 0.0869
+3.53%
$ 75.53 million $ 3.37 million
Jul 13, 2024 $ 0.084
+0.70%
$ 72.96 million $ 3.34 million
Jul 12, 2024 $ 0.0834
+2.81%
$ 72.45 million $ 3.52 million
Jul 11, 2024 $ 0.0811
-5.22%
$ 70.47 million $ 4.03 million
Jul 10, 2024 $ 0.0856
+2.88%
$ 74.35 million $ 4.13 million
Jul 9, 2024 $ 0.0832
+1.92%
$ 72.28 million $ 4.54 million
Jul 8, 2024 $ 0.0816
+3.20%
$ 70.91 million $ 10.32 million
Jul 7, 2024 $ 0.0791
-6.82%
$ 68.72 million $ 7.57 million
Jul 6, 2024 $ 0.0849
+11.48%
$ 73.75 million $ 8.08 million
Jul 5, 2024 $ 0.0762
-2.91%
$ 66.15 million $ 19 million
Jul 4, 2024 $ 0.0784
-11.54%
$ 68.08 million $ 8.44 million
Jul 3, 2024 $ 0.0886
-4.53%
$ 76.97 million $ 7.94 million
Jul 2, 2024 $ 0.0928
+1.09%
$ 80.61 million $ 6.33 million
Jul 1, 2024 $ 0.0918
-2.76%
$ 79.75 million $ 7.37 million
Jun 30, 2024 $ 0.0944
+6.79%
$ 82.02 million $ 14.53 million
Jun 29, 2024 $ 0.0884
-3.45%
$ 76.81 million $ 6.25 million
Jun 28, 2024 $ 0.0916
-5.45%
$ 79.55 million $ 5.57 million
Jun 27, 2024 $ 0.0968
+3.37%
$ 84.13 million $ 5.43 million
Jun 26, 2024 $ 0.0937
-2.04%
$ 81.39 million $ 5.42 million
Jun 25, 2024 $ 0.0956
+1.84%
$ 83.08 million $ 6.83 million
Jun 24, 2024 $ 0.0939
+3.75%
$ 81.57 million $ 9.58 million
Jun 23, 2024 $ 0.0905
-2.21%
$ 78.62 million $ 7.63 million
Jun 22, 2024 $ 0.0925
-0.86%
$ 80.4 million $ 4.01 million
Jun 21, 2024 $ 0.0933
-1.47%
$ 81.09 million $ 7.54 million
Jun 20, 2024 $ 0.0947
+0.53%
$ 82.3 million $ 8.88 million
Jun 19, 2024 $ 0.0942
+2.54%
$ 81.78 million $ 7.48 million
Jun 18, 2024 $ 0.0919
-7.57%
$ 79.84 million $ 15.2 million
Jun 17, 2024 $ 0.0994
-7.53%
$ 86.37 million $ 11.63 million
Jun 16, 2024 $ 0.108
+0.33%
$ 93.41 million $ 6.74 million
Jun 15, 2024 $ 0.107
-2.80%
$ 93.11 million $ 13.58 million
Jun 14, 2024 $ 0.11
-3.41%
$ 95.77 million $ 9.8 million
Jun 13, 2024 $ 0.114
-6.70%
$ 99.14 million $ 12.01 million
Jun 12, 2024 $ 0.122
+9.88%
$ 106.26 million $ 17.08 million