COTI Historical Data

COTI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.109
+2.85%
$ 94.53 million $ 16.02 million
Sep 18, 2024 $ 0.106
+0.91%
$ 91.92 million $ 12.95 million
Sep 17, 2024 $ 0.105
-0.95%
$ 91.09 million $ 17.56 million
Sep 16, 2024 $ 0.106
-6.28%
$ 91.97 million $ 16.39 million
Sep 15, 2024 $ 0.113
+0.06%
$ 98.13 million $ 23.31 million
Sep 14, 2024 $ 0.113
-0.74%
$ 98.08 million $ 58.51 million
Sep 13, 2024 $ 0.114
+12.71%
$ 98.77 million $ 45.52 million
Sep 12, 2024 $ 0.101
+3.27%
$ 87.6 million $ 24.6 million
Sep 11, 2024 $ 0.0977
+5.55%
$ 84.83 million $ 46.45 million
Sep 10, 2024 $ 0.0925
+10.01%
$ 80.35 million $ 27.03 million
Sep 9, 2024 $ 0.0841
+3.63%
$ 73.04 million $ 13.12 million
Sep 8, 2024 $ 0.0811
+5.79%
$ 70.48 million $ 8.48 million
Sep 7, 2024 $ 0.0767
+0.80%
$ 66.63 million $ 4.54 million
Sep 6, 2024 $ 0.0761
-2.87%
$ 66.11 million $ 8.49 million
Sep 5, 2024 $ 0.0784
-3.80%
$ 68.07 million $ 5.65 million
Sep 4, 2024 $ 0.0815
+2.91%
$ 70.76 million $ 7.73 million
Sep 3, 2024 $ 0.0791
-5.00%
$ 68.75 million $ 10.57 million
Sep 2, 2024 $ 0.0833
+9.15%
$ 72.37 million $ 12.87 million
Sep 1, 2024 $ 0.0763
-4.92%
$ 66.32 million $ 5.66 million
Aug 31, 2024 $ 0.0803
-1.50%
$ 69.75 million $ 8.56 million
Aug 30, 2024 $ 0.0815
-0.10%
$ 70.83 million $ 8.69 million
Aug 29, 2024 $ 0.0816
-0.70%
$ 70.91 million $ 7.12 million
Aug 28, 2024 $ 0.0822
-1.98%
$ 71.42 million $ 9.48 million
Aug 27, 2024 $ 0.0839
-9.01%
$ 72.85 million $ 10.68 million
Aug 26, 2024 $ 0.0922
-5.57%
$ 80.06 million $ 9.46 million
Aug 25, 2024 $ 0.0976
-1.78%
$ 84.8 million $ 8.29 million
Aug 24, 2024 $ 0.0994
-1.94%
$ 86.34 million $ 12.07 million
Aug 23, 2024 $ 0.101
+11.21%
$ 88.04 million $ 17.54 million
Aug 22, 2024 $ 0.0911
-2.01%
$ 79.16 million $ 7.3 million
Aug 21, 2024 $ 0.093
+3.02%
$ 80.78 million $ 8.31 million
Aug 20, 2024 $ 0.0902
+1.33%
$ 78.39 million $ 13.76 million
Aug 19, 2024 $ 0.0891
+2.83%
$ 77.37 million $ 12.04 million
Aug 18, 2024 $ 0.0866
-4.06%
$ 75.2 million $ 28 million
Aug 17, 2024 $ 0.0902
+20.69%
$ 78.38 million $ 27.61 million
Aug 16, 2024 $ 0.0748
+1.02%
$ 64.94 million $ 5.75 million
Aug 15, 2024 $ 0.074
-5.03%
$ 64.3 million $ 5.46 million
Aug 14, 2024 $ 0.0779
-2.94%
$ 67.71 million $ 5.13 million
Aug 13, 2024 $ 0.0803
+0.49%
$ 69.76 million $ 4.01 million
Aug 12, 2024 $ 0.0799
+7.12%
$ 69.42 million $ 5.82 million
Aug 11, 2024 $ 0.0746
-8.65%
$ 64.8 million $ 4.56 million
Aug 10, 2024 $ 0.0817
-1.60%
$ 70.94 million $ 3.56 million
Aug 9, 2024 $ 0.083
-3.78%
$ 72.09 million $ 5.04 million
Aug 8, 2024 $ 0.0863
+14.45%
$ 74.93 million $ 6.82 million
Aug 7, 2024 $ 0.0754
-4.74%
$ 65.47 million $ 9.24 million
Aug 6, 2024 $ 0.0791
+12.55%
$ 68.73 million $ 10.68 million
Aug 5, 2024 $ 0.0703
-11.77%
$ 61.09 million $ 19.73 million
Aug 4, 2024 $ 0.0797
-4.62%
$ 69.23 million $ 9.23 million
Aug 3, 2024 $ 0.0836
-10.64%
$ 72.58 million $ 8.56 million
Aug 2, 2024 $ 0.0935
-6.75%
$ 81.23 million $ 11.87 million
Aug 1, 2024 $ 0.1
-1.73%
$ 87.11 million $ 9.67 million