COTI Historical Data

COTI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.129
+6.10%
$ 112.45 million $ 10.9 million
Dec 27, 2024 $ 0.122
+1.47%
$ 105.98 million $ 13.18 million
Dec 26, 2024 $ 0.12
-8.58%
$ 104.44 million $ 14.36 million
Dec 25, 2024 $ 0.132
-2.42%
$ 114.26 million $ 12.72 million
Dec 24, 2024 $ 0.135
+4.47%
$ 117.12 million $ 16.97 million
Dec 23, 2024 $ 0.129
+7.97%
$ 112.11 million $ 20.49 million
Dec 22, 2024 $ 0.12
-0.39%
$ 103.81 million $ 21.09 million
Dec 21, 2024 $ 0.12
-5.37%
$ 104.19 million $ 24.42 million
Dec 20, 2024 $ 0.127
+2.26%
$ 110.1 million $ 48.86 million
Dec 19, 2024 $ 0.124
-7.42%
$ 107.66 million $ 41.47 million
Dec 18, 2024 $ 0.134
-8.46%
$ 116.29 million $ 32.31 million
Dec 17, 2024 $ 0.146
-8.77%
$ 127.04 million $ 22.27 million
Dec 16, 2024 $ 0.16
-4.18%
$ 139.25 million $ 26 million
Dec 15, 2024 $ 0.167
+3.13%
$ 145.46 million $ 21.54 million
Dec 14, 2024 $ 0.162
-6.22%
$ 141.03 million $ 19.23 million
Dec 13, 2024 $ 0.173
+0.58%
$ 150.38 million $ 25.71 million
Dec 12, 2024 $ 0.172
-0.63%
$ 149.48 million $ 43.59 million
Dec 11, 2024 $ 0.173
+18.35%
$ 150.43 million $ 87.13 million
Dec 10, 2024 $ 0.146
-1.06%
$ 127.09 million $ 46.18 million
Dec 9, 2024 $ 0.148
-19.67%
$ 128.46 million $ 65.59 million
Dec 8, 2024 $ 0.184
+3.58%
$ 159.89 million $ 35.49 million
Dec 7, 2024 $ 0.178
-1.00%
$ 154.35 million $ 31.68 million
Dec 6, 2024 $ 0.18
+1.01%
$ 155.94 million $ 54.32 million
Dec 5, 2024 $ 0.178
+5.32%
$ 154.68 million $ 65.57 million
Dec 4, 2024 $ 0.169
-2.78%
$ 146.57 million $ 43.81 million
Dec 3, 2024 $ 0.174
+5.12%
$ 150.8 million $ 63.49 million
Dec 2, 2024 $ 0.165
+0.60%
$ 143.43 million $ 60.81 million
Dec 1, 2024 $ 0.164
+6.21%
$ 142.57 million $ 35 million
Nov 30, 2024 $ 0.155
+3.05%
$ 134.24 million $ 37.61 million
Nov 29, 2024 $ 0.15
+3.08%
$ 130.27 million $ 31.59 million
Nov 28, 2024 $ 0.145
+3.43%
$ 126.35 million $ 25.66 million
Nov 27, 2024 $ 0.141
+5.89%
$ 122.17 million $ 25.01 million
Nov 26, 2024 $ 0.133
-1.39%
$ 115.37 million $ 29.68 million
Nov 25, 2024 $ 0.135
-8.93%
$ 116.94 million $ 34.98 million
Nov 24, 2024 $ 0.148
+2.51%
$ 128.36 million $ 49.21 million
Nov 23, 2024 $ 0.144
+4.04%
$ 125.24 million $ 190.3 million
Nov 22, 2024 $ 0.139
+36.77%
$ 120.39 million $ 90.86 million
Nov 21, 2024 $ 0.101
+6.20%
$ 88.01 million $ 15.95 million
Nov 20, 2024 $ 0.0954
-6.93%
$ 82.88 million $ 13.57 million
Nov 19, 2024 $ 0.103
-4.98%
$ 89.04 million $ 16.44 million
Nov 18, 2024 $ 0.108
+7.96%
$ 93.71 million $ 20.76 million
Nov 17, 2024 $ 0.0999
-5.48%
$ 86.74 million $ 18.57 million
Nov 16, 2024 $ 0.106
+8.43%
$ 91.77 million $ 15.89 million
Nov 15, 2024 $ 0.0975
+4.89%
$ 84.65 million $ 16.28 million
Nov 14, 2024 $ 0.0929
-9.76%
$ 80.71 million $ 20.13 million
Nov 13, 2024 $ 0.103
-4.76%
$ 89.43 million $ 20.36 million
Nov 12, 2024 $ 0.108
-4.91%
$ 93.93 million $ 29.71 million
Nov 11, 2024 $ 0.114
+8.73%
$ 98.76 million $ 28.86 million
Nov 10, 2024 $ 0.105
+4.12%
$ 90.86 million $ 25.68 million
Nov 9, 2024 $ 0.1
+4.50%
$ 87.26 million $ 13.67 million