COTI Historical Data

COTI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0851
-4.03%
$ 73.9 million $ 13.5 million
Feb 15, 2025 $ 0.0887
+3.06%
$ 77.01 million $ 40.48 million
Feb 14, 2025 $ 0.086
+8.68%
$ 74.71 million $ 19.25 million
Feb 13, 2025 $ 0.0791
-6.14%
$ 68.74 million $ 16.51 million
Feb 12, 2025 $ 0.0843
+9.63%
$ 73.23 million $ 24.36 million
Feb 11, 2025 $ 0.0769
-6.22%
$ 66.78 million $ 14.66 million
Feb 10, 2025 $ 0.082
+8.48%
$ 71.2 million $ 36.38 million
Feb 9, 2025 $ 0.0756
+5.14%
$ 65.64 million $ 18.96 million
Feb 8, 2025 $ 0.0719
+7.05%
$ 62.43 million $ 8.65 million
Feb 7, 2025 $ 0.0671
-1.03%
$ 58.32 million $ 9.5 million
Feb 6, 2025 $ 0.0678
-7.44%
$ 58.92 million $ 10.95 million
Feb 5, 2025 $ 0.0733
-3.52%
$ 63.68 million $ 8.82 million
Feb 4, 2025 $ 0.076
-8.82%
$ 65.99 million $ 15.45 million
Feb 3, 2025 $ 0.0833
+5.53%
$ 72.36 million $ 35.22 million
Feb 2, 2025 $ 0.0789
-18.49%
$ 68.57 million $ 23.32 million
Feb 1, 2025 $ 0.0968
-4.18%
$ 84.12 million $ 24.62 million
Jan 31, 2025 $ 0.101
+5.96%
$ 87.77 million $ 34.79 million
Jan 30, 2025 $ 0.0954
+6.45%
$ 82.84 million $ 15.32 million
Jan 29, 2025 $ 0.0896
+0.35%
$ 77.82 million $ 16.47 million
Jan 28, 2025 $ 0.0893
-8.26%
$ 77.54 million $ 24.7 million
Jan 27, 2025 $ 0.0973
-0.21%
$ 84.53 million $ 24.55 million
Jan 26, 2025 $ 0.0975
-3.66%
$ 84.7 million $ 9.89 million
Jan 25, 2025 $ 0.101
+2.39%
$ 87.92 million $ 13.12 million
Jan 24, 2025 $ 0.0988
-2.28%
$ 85.87 million $ 10.04 million
Jan 23, 2025 $ 0.101
-2.41%
$ 87.83 million $ 15.81 million
Jan 22, 2025 $ 0.104
-2.18%
$ 90 million $ 13.68 million
Jan 21, 2025 $ 0.106
+2.06%
$ 92 million $ 21.27 million
Jan 20, 2025 $ 0.104
+0.31%
$ 90.14 million $ 28.97 million
Jan 19, 2025 $ 0.103
-12.42%
$ 89.86 million $ 36.45 million
Jan 18, 2025 $ 0.118
-8.20%
$ 102.61 million $ 17.13 million
Jan 17, 2025 $ 0.129
+7.45%
$ 111.76 million $ 20.81 million
Jan 16, 2025 $ 0.12
-0.31%
$ 103.99 million $ 19.38 million
Jan 15, 2025 $ 0.12
+7.84%
$ 104.32 million $ 16.83 million
Jan 14, 2025 $ 0.111
+4.28%
$ 96.74 million $ 8.96 million
Jan 13, 2025 $ 0.107
-2.63%
$ 92.79 million $ 16.02 million
Jan 12, 2025 $ 0.11
-1.69%
$ 95.3 million $ 6.91 million
Jan 11, 2025 $ 0.112
+0.03%
$ 96.94 million $ 7.12 million
Jan 10, 2025 $ 0.112
+2.62%
$ 96.9 million $ 13.5 million
Jan 9, 2025 $ 0.109
-4.54%
$ 94.43 million $ 16.37 million
Jan 8, 2025 $ 0.114
-5.11%
$ 98.91 million $ 17.72 million
Jan 7, 2025 $ 0.12
-12.13%
$ 104.25 million $ 18.17 million
Jan 6, 2025 $ 0.137
+0.57%
$ 118.62 million $ 16.71 million
Jan 5, 2025 $ 0.136
+0.20%
$ 117.95 million $ 9.99 million
Jan 4, 2025 $ 0.136
-2.51%
$ 117.72 million $ 11.24 million
Jan 3, 2025 $ 0.139
+7.56%
$ 120.73 million $ 12.92 million
Jan 2, 2025 $ 0.129
+2.79%
$ 112.21 million $ 15.49 million
Jan 1, 2025 $ 0.126
+6.32%
$ 109.12 million $ 10.64 million
Dec 31, 2024 $ 0.118
-1.09%
$ 102.66 million $ 12.23 million
Dec 30, 2024 $ 0.119
-1.31%
$ 103.79 million $ 13.13 million
Dec 29, 2024 $ 0.121
-6.48%
$ 105.16 million $ 13.41 million