Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2021 $2.06
+3.88%
$371.32 million $39.63 million
Nov 7, 2021 $1.99
+4.00%
$357.44 million $27.32 million
Nov 6, 2021 $1.91
+0.10%
$343.7 million $29.5 million
Nov 5, 2021 $1.91
-4.04%
$343.37 million $23.13 million
Nov 4, 2021 $1.99
-5.85%
$357.83 million $38.4 million
Nov 3, 2021 $2.11
-6.10%
$380.08 million $45.11 million
Nov 2, 2021 $2.25
+13.88%
$404.77 million $94.48 million
Nov 1, 2021 $1.97
-0.81%
$355.42 million $113.43 million
Oct 31, 2021 $1.99
+3.89%
$358.3 million $162.29 million
Oct 30, 2021 $1.92
+10.01%
$344.87 million $90.1 million
Oct 29, 2021 $1.74
+9.38%
$313.47 million $35.4 million
Oct 28, 2021 $1.59
+7.61%
$286.59 million $28.5 million
Oct 27, 2021 $1.48
-11.02%
$266.34 million $42.11 million
Oct 26, 2021 $1.66
+0.44%
$299.32 million $33.15 million
Oct 25, 2021 $1.66
+1.53%
$298.02 million $21.02 million
Oct 24, 2021 $1.63
-3.34%
$293.42 million $18.67 million
Oct 23, 2021 $1.69
+2.53%
$303.55 million $16.25 million
Oct 22, 2021 $1.64
+1.43%
$296.07 million $22.48 million
Oct 21, 2021 $1.62
-3.99%
$291.9 million $29.31 million
Oct 20, 2021 $1.69
+4.97%
$304.02 million $24.54 million
Oct 19, 2021 $1.61
-1.13%
$289.63 million $16.97 million
Oct 18, 2021 $1.63
+0.31%
$292.94 million $19.74 million
Oct 17, 2021 $1.62
-4.08%
$292.02 million $24.79 million
Oct 16, 2021 $1.69
-0.44%
$304.43 million $29.4 million
Oct 15, 2021 $1.7
-1.77%
$305.79 million $29.89 million
Oct 14, 2021 $1.73
-0.27%
$311.3 million $25.34 million
Oct 13, 2021 $1.73
+5.12%
$312.14 million $30.6 million
Oct 12, 2021 $1.65
-4.46%
$296.94 million $33.62 million
Oct 11, 2021 $1.73
-3.85%
$310.81 million $32.15 million
Oct 10, 2021 $1.8
+0.48%
$323.23 million $33.11 million
Oct 9, 2021 $1.79
+0.56%
$321.69 million $25.09 million
Oct 8, 2021 $1.78
+4.40%
$319.91 million $32.72 million
Oct 7, 2021 $1.7
-0.73%
$306.43 million $25.47 million
Oct 6, 2021 $1.71
-0.24%
$308.69 million $34.1 million
Oct 5, 2021 $1.72
+3.67%
$309.44 million $25.23 million
Oct 4, 2021 $1.66
-0.07%
$298.49 million $37.16 million
Oct 3, 2021 $1.66
+1.92%
$298.69 million $23.59 million
Oct 2, 2021 $1.63
+0.49%
$293.06 million $24.28 million
Oct 1, 2021 $1.62
+9.27%
$291.62 million $29.12 million
Sep 30, 2021 $1.48
+7.07%
$266.89 million $29.84 million
Sep 29, 2021 $1.38
+2.86%
$249.26 million $26.77 million
Sep 28, 2021 $1.35
-3.23%
$242.32 million $21.37 million
Sep 27, 2021 $1.39
-4.14%
$250.4 million $24.18 million
Sep 26, 2021 $1.45
+1.01%
$261.22 million $29.03 million
Sep 25, 2021 $1.44
-1.39%
$258.62 million $18.77 million
Sep 24, 2021 $1.46
-7.44%
$262.26 million $28.96 million
Sep 23, 2021 $1.57
+1.64%
$283.33 million $25.35 million
Sep 22, 2021 $1.55
+12.46%
$278.77 million $27.89 million
Sep 21, 2021 $1.38
-7.32%
$247.89 million $36.64 million
Sep 20, 2021 $1.49
-14.55%
$267.48 million $43.08 million