Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2021 $1.31
-7.98%
$235.7 million $19.6 million
Dec 27, 2021 $1.42
+2.86%
$256.14 million $18.48 million
Dec 26, 2021 $1.38
-0.56%
$249.02 million $18.54 million
Dec 25, 2021 $1.39
+1.12%
$250.42 million $11.86 million
Dec 24, 2021 $1.38
-3.41%
$247.65 million $16.08 million
Dec 23, 2021 $1.42
+4.53%
$256.39 million $16.49 million
Dec 22, 2021 $1.36
+4.58%
$245.27 million $22.47 million
Dec 21, 2021 $1.3
+4.90%
$234.54 million $11.43 million
Dec 20, 2021 $1.24
-3.86%
$223.58 million $13.67 million
Dec 19, 2021 $1.29
-1.89%
$232.55 million $13.52 million
Dec 18, 2021 $1.32
-2.84%
$237.04 million $14.56 million
Dec 17, 2021 $1.36
-1.14%
$243.97 million $20.22 million
Dec 16, 2021 $1.37
+1.77%
$246.76 million $15.11 million
Dec 15, 2021 $1.35
+3.50%
$242.47 million $18.71 million
Dec 14, 2021 $1.3
+2.42%
$234.26 million $20.07 million
Dec 13, 2021 $1.27
-10.26%
$228.71 million $20.94 million
Dec 12, 2021 $1.42
+0.62%
$254.86 million $14.39 million
Dec 11, 2021 $1.41
+5.68%
$253.29 million $18.24 million
Dec 10, 2021 $1.33
-2.61%
$239.69 million $22.46 million
Dec 9, 2021 $1.37
-10.50%
$246.13 million $33.83 million
Dec 8, 2021 $1.53
-0.37%
$275.01 million $28.11 million
Dec 7, 2021 $1.53
+8.88%
$276.04 million $34.04 million
Dec 6, 2021 $1.41
+2.33%
$253.53 million $33.35 million
Dec 5, 2021 $1.38
-6.55%
$247.76 million $30.96 million
Dec 4, 2021 $1.47
-16.56%
$264.78 million $48.53 million
Dec 3, 2021 $1.76
-6.15%
$317.34 million $26.08 million
Dec 2, 2021 $1.88
-2.66%
$338.24 million $21.05 million
Dec 1, 2021 $1.93
-0.42%
$347.47 million $26.94 million
Nov 30, 2021 $1.94
-5.51%
$348.93 million $27.29 million
Nov 29, 2021 $2.05
+0.21%
$369.32 million $30.63 million
Nov 28, 2021 $2.05
-1.94%
$368.53 million $46.74 million
Nov 27, 2021 $2.09
+2.93%
$375.82 million $139.61 million
Nov 26, 2021 $2.03
+11.27%
$365.09 million $112.72 million
Nov 25, 2021 $1.82
+6.01%
$328.12 million $29.17 million
Nov 24, 2021 $1.72
-3.76%
$309.54 million $23.61 million
Nov 23, 2021 $1.79
+7.86%
$321.65 million $27.77 million
Nov 22, 2021 $1.66
-4.37%
$298.2 million $19.21 million
Nov 21, 2021 $1.73
-2.02%
$311.85 million $16.25 million
Nov 20, 2021 $1.77
+1.53%
$318.27 million $19.73 million
Nov 19, 2021 $1.74
+6.58%
$313.49 million $17.85 million
Nov 18, 2021 $1.63
-8.91%
$294.16 million $31.95 million
Nov 17, 2021 $1.79
+5.08%
$322.94 million $28.01 million
Nov 16, 2021 $1.71
-9.59%
$307.34 million $39.08 million
Nov 15, 2021 $1.89
+0.39%
$339.93 million $26.01 million
Nov 14, 2021 $1.88
-0.21%
$338.59 million $18.54 million
Nov 13, 2021 $1.88
+1.77%
$339.3 million $20.46 million
Nov 12, 2021 $1.85
-0.94%
$333.4 million $28.33 million
Nov 11, 2021 $1.87
+1.30%
$336.59 million $25.3 million
Nov 10, 2021 $1.85
-8.02%
$332.25 million $39.2 million
Nov 9, 2021 $2.01
-2.72%
$361.22 million $32.26 million