Kyber Network Historical Data

KNC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $ 0.101
+0.08%
$ 21.25 million $ 1.23 million
Aug 13, 6 AM $ 0.101
-0.11%
$ 21.23 million $ 1.22 million
Aug 13, 5 AM $ 0.101
+0.36%
$ 21.26 million $ 1.23 million
Aug 13, 4 AM $ 0.101
-0.03%
$ 21.18 million $ 1.19 million
Aug 13, 3 AM $ 0.101
+0.02%
$ 21.18 million $ 1.18 million
Aug 13, 2 AM $ 0.101
+0.08%
$ 21.18 million $ 1.15 million
Aug 13, 1 AM $ 0.101
-0.21%
$ 21.16 million $ 1.18 million
Aug 13, 12 AM $ 0.101
+0.56%
$ 21.21 million $ 1.18 million
Aug 12, 11 PM $ 0.1
+0.46%
$ 21.09 million $ 1.19 million
Aug 12, 10 PM $ 0.1
-0.20%
$ 20.99 million $ 1.19 million
Aug 12, 9 PM $ 0.1
-1.23%
$ 21.03 million $ 1.19 million
Aug 12, 8 PM $ 0.101
+0.19%
$ 21.3 million $ 1.19 million
Aug 12, 7 PM $ 0.101
+0.14%
$ 21.26 million $ 1.19 million
Aug 12, 6 PM $ 0.101
-0.24%
$ 21.23 million $ 1.17 million
Aug 12, 5 PM $ 0.101
+0.03%
$ 21.28 million $ 1.18 million
Aug 12, 4 PM $ 0.101
-0.31%
$ 21.27 million $ 1.19 million
Aug 12, 3 PM $ 0.102
-0.24%
$ 21.34 million $ 1.2 million
Aug 12, 2 PM $ 0.102
-0.67%
$ 21.39 million $ 1.29 million
Aug 12, 1 PM $ 0.103
+0.00%
$ 21.53 million $ 1.34 million
Aug 12, 12 PM $ 0.103
+0.30%
$ 21.53 million $ 1.33 million
Aug 12, 11 AM $ 0.102
+0.03%
$ 21.47 million $ 1.32 million
Aug 12, 10 AM $ 0.102
-0.02%
$ 21.46 million $ 1.31 million
Aug 12, 9 AM $ 0.102
-0.25%
$ 21.47 million $ 1.28 million
Aug 12, 8 AM $ 0.103
+0.10%
$ 21.52 million $ 1.28 million
Aug 12, 7 AM $ 0.102
+0.02%
$ 21.5 million $ 1.28 million
Aug 12, 6 AM $ 0.102
-0.37%
$ 21.49 million $ 1.3 million
Aug 12, 5 AM $ 0.103
+0.12%
$ 21.57 million $ 1.33 million
Aug 12, 4 AM $ 0.103
-0.02%
$ 21.55 million $ 1.41 million
Aug 12, 3 AM $ 0.103
-0.07%
$ 21.55 million $ 1.43 million
Aug 12, 2 AM $ 0.103
+0.58%
$ 21.57 million $ 1.41 million
Aug 12, 1 AM $ 0.102
+0.18%
$ 21.44 million $ 1.34 million
Aug 12, 12 AM $ 0.102
-0.13%
$ 21.41 million $ 1.35 million
Aug 11, 11 PM $ 0.102
-0.04%
$ 21.44 million $ 1.3 million
Aug 11, 10 PM $ 0.102
-0.16%
$ 21.44 million $ 1.3 million
Aug 11, 9 PM $ 0.102
+0.39%
$ 21.48 million $ 1.29 million
Aug 11, 8 PM $ 0.102
+0.08%
$ 21.39 million $ 1.32 million
Aug 11, 7 PM $ 0.102
+0.01%
$ 21.38 million $ 1.3 million
Aug 11, 6 PM $ 0.102
+0.01%
$ 21.37 million $ 1.29 million
Aug 11, 5 PM $ 0.102
-0.36%
$ 21.37 million $ 1.29 million
Aug 11, 4 PM $ 0.102
+0.53%
$ 21.45 million $ 1.31 million
Aug 11, 3 PM $ 0.102
-0.39%
$ 21.34 million $ 1.32 million
Aug 11, 2 PM $ 0.102
-0.92%
$ 21.42 million $ 1.36 million
Aug 11, 1 PM $ 0.103
+0.35%
$ 21.62 million $ 1.31 million
Aug 11, 12 PM $ 0.103
-0.41%
$ 21.54 million $ 1.36 million
Aug 11, 11 AM $ 0.103
-0.07%
$ 21.63 million $ 1.36 million
Aug 11, 10 AM $ 0.103
-0.35%
$ 21.65 million $ 1.37 million
Aug 11, 9 AM $ 0.103
-0.75%
$ 21.72 million $ 1.41 million
Aug 11, 8 AM $ 0.104
+0.75%
$ 21.89 million $ 1.41 million
Aug 11, 7 AM $ 0.103
+0.03%
$ 21.72 million $ 1.44 million
Aug 11, 6 AM $ 0.103
-0.12%
$ 21.72 million $ 1.46 million