Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 10, 4 AM $0.14
+0.31%
$29.31 million $1.03 million
Oct 10, 3 AM $0.139
-0.36%
$29.22 million $1.01 million
Oct 10, 2 AM $0.14
+0.69%
$29.32 million $987,756
Oct 10, 1 AM $0.139
+0.26%
$29.12 million $987,580
Oct 10, 12 AM $0.138
-0.73%
$29.05 million $997,363
Oct 9, 11 PM $0.139
+0.72%
$29.26 million $996,466
Oct 9, 10 PM $0.138
+0.39%
$29.05 million $964,803
Oct 9, 9 PM $0.138
+0.40%
$28.94 million $944,983
Oct 9, 8 PM $0.137
+0.52%
$28.82 million $944,369
Oct 9, 7 PM $0.137
+0.05%
$28.67 million $995,230
Oct 9, 6 PM $0.136
-0.52%
$28.66 million $920,438
Oct 9, 5 PM $0.137
+2.21%
$28.81 million $943,260
Oct 9, 4 PM $0.134
+1.03%
$28.19 million $844,770
Oct 9, 3 PM $0.133
+0.48%
$27.9 million $1.04 million
Oct 9, 2 PM $0.132
+0.14%
$27.77 million $1.39 million
Oct 9, 1 PM $0.132
-0.26%
$27.73 million $1.43 million
Oct 9, 12 PM $0.132
-0.62%
$27.8 million $1.43 million
Oct 9, 11 AM $0.133
+0.59%
$27.97 million $1.45 million
Oct 9, 10 AM $0.132
-1.05%
$27.81 million $1.46 million
Oct 9, 9 AM $0.134
-0.07%
$28.1 million $1.47 million
Oct 9, 8 AM $0.134
-0.08%
$28.12 million $1.45 million
Oct 9, 7 AM $0.134
-0.35%
$28.14 million $1.44 million
Oct 9, 6 AM $0.134
+0.79%
$28.24 million $1.46 million
Oct 9, 5 AM $0.133
-0.56%
$28.02 million $1.46 million
Oct 9, 4 AM $0.134
+0.40%
$28.18 million $1.44 million
Oct 9, 3 AM $0.134
+0.52%
$28.07 million $1.55 million
Oct 9, 2 AM $0.133
-0.50%
$27.92 million $1.55 million
Oct 9, 1 AM $0.134
+0.95%
$28.06 million $1.56 million
Oct 9, 12 AM $0.132
-0.17%
$27.8 million $1.55 million
Oct 8, 11 PM $0.133
+0.02%
$27.84 million $1.55 million
Oct 8, 10 PM $0.133
+0.01%
$27.84 million $1.54 million
Oct 8, 9 PM $0.133
-0.56%
$27.84 million $1.54 million
Oct 8, 8 PM $0.133
+1.60%
$27.99 million $1.53 million
Oct 8, 7 PM $0.131
+0.77%
$27.55 million $1.45 million
Oct 8, 6 PM $0.13
+1.46%
$27.34 million $1.44 million
Oct 8, 5 PM $0.128
-0.14%
$26.95 million $1.43 million
Oct 8, 4 PM $0.129
-1.29%
$26.98 million $1.38 million
Oct 8, 3 PM $0.13
-5.43%
$27.34 million $1.17 million
Oct 8, 2 PM $0.138
+1.18%
$28.91 million $927,824
Oct 8, 1 PM $0.136
+0.52%
$28.57 million $878,922
Oct 8, 12 PM $0.135
-0.40%
$28.42 million $928,954
Oct 8, 11 AM $0.136
-0.12%
$28.54 million $927,088
Oct 8, 10 AM $0.136
-0.60%
$28.57 million $903,510
Oct 8, 9 AM $0.137
+1.26%
$28.74 million $949,107
Oct 8, 8 AM $0.135
+0.12%
$28.38 million $974,703
Oct 8, 7 AM $0.135
-0.04%
$28.35 million $994,303
Oct 8, 6 AM $0.135
+0.68%
$28.36 million $963,031
Oct 8, 5 AM $0.134
-0.46%
$28.17 million $985,312
Oct 8, 4 AM $0.135
-0.69%
$28.3 million $930,234
Oct 8, 3 AM $0.136
-0.74%
$28.49 million $895,753