Kyber Network Historical Data

KNC
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.101
+0.04%
$ 21.11 million $ 1.24 million
Today, at 8 AM $ 0.1
+0.07%
$ 21.04 million $ 1.23 million
Today, at 7 AM $ 0.1
-0.07%
$ 21.02 million $ 1.27 million
Today, at 6 AM $ 0.1
+0.22%
$ 21.04 million $ 1.31 million
Today, at 5 AM $ 0.1
-0.43%
$ 20.99 million $ 1.32 million
Today, at 4 AM $ 0.1
+0.09%
$ 21.08 million $ 1.32 million
Today, at 3 AM $ 0.1
-0.11%
$ 21.06 million $ 1.33 million
Today, at 2 AM $ 0.1
+0.30%
$ 21.08 million $ 1.37 million
Today, at 1 AM $ 0.1
+0.04%
$ 21.02 million $ 1.36 million
Today, at 12 AM $ 0.1
-0.20%
$ 21.01 million $ 1.35 million
Yesterday, at 11 PM $ 0.1
-0.09%
$ 21.06 million $ 1.32 million
Yesterday, at 10 PM $ 0.1
+0.11%
$ 21.08 million $ 1.36 million
Yesterday, at 9 PM $ 0.1
+0.17%
$ 21.05 million $ 1.36 million
Yesterday, at 8 PM $ 0.1
+0.19%
$ 21.02 million $ 1.39 million
Yesterday, at 7 PM $ 0.0999
-1.28%
$ 20.98 million $ 1.4 million
Yesterday, at 6 PM $ 0.101
-0.19%
$ 21.25 million $ 1.45 million
Yesterday, at 5 PM $ 0.101
+0.08%
$ 21.29 million $ 1.47 million
Yesterday, at 4 PM $ 0.101
+0.27%
$ 21.27 million $ 1.47 million
Yesterday, at 3 PM $ 0.101
+1.18%
$ 21.22 million $ 1.48 million
Yesterday, at 2 PM $ 0.0999
-0.12%
$ 20.97 million $ 1.55 million
Yesterday, at 1 PM $ 0.1
+0.48%
$ 20.99 million $ 1.56 million
Yesterday, at 12 PM $ 0.0995
-0.41%
$ 20.89 million $ 1.55 million
Yesterday, at 11 AM $ 0.0999
+0.23%
$ 20.98 million $ 1.67 million
Yesterday, at 10 AM $ 0.0997
+0.17%
$ 20.93 million $ 1.65 million
Yesterday, at 9 AM $ 0.0996
-0.46%
$ 20.9 million $ 1.64 million
Yesterday, at 8 AM $ 0.1
+0.30%
$ 20.99 million $ 1.59 million
Yesterday, at 7 AM $ 0.0997
-0.31%
$ 20.93 million $ 1.56 million
Yesterday, at 6 AM $ 0.1
-0.21%
$ 20.99 million $ 1.52 million
Yesterday, at 5 AM $ 0.1
-0.15%
$ 21.04 million $ 1.51 million
Yesterday, at 4 AM $ 0.1
-0.03%
$ 21.07 million $ 1.53 million
Yesterday, at 3 AM $ 0.1
-0.07%
$ 21.08 million $ 1.51 million
Yesterday, at 2 AM $ 0.1
+0.11%
$ 21.09 million $ 1.51 million
Yesterday, at 1 AM $ 0.1
-0.10%
$ 21.07 million $ 1.54 million
Yesterday, at 12 AM $ 0.1
-0.44%
$ 21.09 million $ 1.52 million
Aug 13, 11 PM $ 0.101
-0.17%
$ 21.19 million $ 1.56 million
Aug 13, 10 PM $ 0.101
+0.03%
$ 21.22 million $ 1.5 million
Aug 13, 9 PM $ 0.101
+0.44%
$ 21.22 million $ 1.53 million
Aug 13, 8 PM $ 0.101
+0.07%
$ 21.12 million $ 1.53 million
Aug 13, 7 PM $ 0.101
-0.17%
$ 21.11 million $ 1.51 million
Aug 13, 6 PM $ 0.101
+0.19%
$ 21.15 million $ 1.49 million
Aug 13, 5 PM $ 0.101
-0.90%
$ 21.11 million $ 1.48 million
Aug 13, 4 PM $ 0.101
-0.13%
$ 21.3 million $ 1.47 million
Aug 13, 3 PM $ 0.102
-0.64%
$ 21.33 million $ 1.4 million
Aug 13, 2 PM $ 0.102
+1.33%
$ 21.46 million $ 1.38 million
Aug 13, 1 PM $ 0.101
+0.25%
$ 21.18 million $ 1.38 million
Aug 13, 12 PM $ 0.101
-0.10%
$ 21.13 million $ 1.34 million
Aug 13, 11 AM $ 0.101
-0.09%
$ 21.15 million $ 1.23 million
Aug 13, 10 AM $ 0.101
-0.90%
$ 21.17 million $ 1.23 million
Aug 13, 9 AM $ 0.102
-0.86%
$ 21.36 million $ 1.22 million
Aug 13, 8 AM $ 0.103
+1.39%
$ 21.55 million $ 1.23 million
Download