Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 AM $0.138
-0.01%
$28.91 million $558,527
Today, at 6 AM $0.138
-0.26%
$28.91 million $558,448
Today, at 5 AM $0.138
-0.11%
$28.98 million $551,314
Today, at 4 AM $0.138
+0.35%
$29.01 million $516,169
Today, at 3 AM $0.138
-0.19%
$28.91 million $522,535
Today, at 2 AM $0.138
+0.88%
$28.97 million $549,867
Today, at 1 AM $0.137
-0.68%
$28.71 million $532,711
Today, at 12 AM $0.138
-0.31%
$28.91 million $511,079
Yesterday, at 11 PM $0.138
+0.22%
$29 million $499,506
Yesterday, at 10 PM $0.138
+0.16%
$28.94 million $498,328
Yesterday, at 9 PM $0.138
-0.40%
$28.89 million $503,378
Yesterday, at 8 PM $0.138
+0.30%
$29.01 million $492,350
Yesterday, at 7 PM $0.138
+0.37%
$28.92 million $478,858
Yesterday, at 6 PM $0.137
-0.46%
$28.81 million $485,879
Yesterday, at 5 PM $0.138
-0.25%
$28.95 million $489,444
Yesterday, at 4 PM $0.138
+0.33%
$29.02 million $487,532
Yesterday, at 3 PM $0.138
+0.27%
$28.92 million $458,872
Yesterday, at 2 PM $0.137
+0.83%
$28.85 million $474,112
Yesterday, at 1 PM $0.136
-0.01%
$28.61 million $493,613
Yesterday, at 12 PM $0.136
+0.25%
$28.61 million $504,509
Yesterday, at 11 AM $0.136
-0.06%
$28.54 million $508,246
Yesterday, at 10 AM $0.136
-0.44%
$28.56 million $572,420
Yesterday, at 9 AM $0.137
-0.18%
$28.68 million $616,481
Yesterday, at 8 AM $0.137
-0.18%
$28.73 million $618,520
Yesterday, at 7 AM $0.137
-0.27%
$28.79 million $632,473
Yesterday, at 6 AM $0.137
+0.87%
$28.87 million $638,134
Yesterday, at 5 AM $0.136
+0.04%
$28.62 million $639,916
Yesterday, at 4 AM $0.136
+0.62%
$28.61 million $647,479
Yesterday, at 3 AM $0.135
-1.16%
$28.43 million $651,889
Yesterday, at 2 AM $0.137
-0.73%
$28.76 million $636,678
Yesterday, at 1 AM $0.138
+0.33%
$28.97 million $630,265
Yesterday, at 12 AM $0.138
-0.37%
$28.88 million $625,406
Oct 10, 11 PM $0.138
+0.23%
$28.99 million $638,306
Oct 10, 10 PM $0.138
-0.37%
$28.92 million $673,450
Oct 10, 9 PM $0.138
+0.01%
$29.03 million $685,639
Oct 10, 8 PM $0.138
+0.04%
$29.02 million $699,582
Oct 10, 7 PM $0.138
+0.15%
$29.01 million $716,561
Oct 10, 6 PM $0.138
-0.15%
$28.97 million $800,750
Oct 10, 5 PM $0.138
-0.17%
$29.01 million $806,090
Oct 10, 4 PM $0.138
+0.30%
$29.06 million $947,037
Oct 10, 3 PM $0.138
-0.06%
$28.97 million $974,106
Oct 10, 2 PM $0.138
+0.71%
$28.99 million $989,937
Oct 10, 1 PM $0.137
-0.01%
$28.79 million $978,468
Oct 10, 12 PM $0.137
-0.12%
$28.79 million $990,340
Oct 10, 11 AM $0.137
+0.07%
$28.83 million $985,261
Oct 10, 10 AM $0.137
-0.44%
$28.81 million $933,958
Oct 10, 9 AM $0.138
-0.25%
$28.93 million $895,988
Oct 10, 8 AM $0.138
+0.37%
$29 million $915,899
Oct 10, 7 AM $0.138
-0.43%
$28.9 million $961,234
Oct 10, 6 AM $0.138
-0.46%
$29.02 million $960,563
Download