Kyber Network Historical Data

KNC Page 13
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.562
+6.13%
$ 14.56 million $ 11.94 million
Dec 22, 2024 $ 0.53
+2.93%
$ 13.73 million $ 14.25 million
Dec 21, 2024 $ 0.515
-4.57%
$ 13.34 million $ 14.44 million
Dec 20, 2024 $ 0.54
+7.18%
$ 13.97 million $ 18.59 million
Dec 19, 2024 $ 0.503
-7.91%
$ 13.03 million $ 17.55 million
Dec 18, 2024 $ 0.547
-10.66%
$ 14.16 million $ 17.34 million
Dec 17, 2024 $ 0.611
-6.47%
$ 15.83 million $ 17.83 million
Dec 16, 2024 $ 0.654
-5.26%
$ 16.93 million $ 16.46 million
Dec 15, 2024 $ 0.69
+3.24%
$ 17.87 million $ 14.82 million
Dec 14, 2024 $ 0.668
-4.97%
$ 17.31 million $ 13.98 million
Dec 13, 2024 $ 0.703
-1.19%
$ 18.21 million $ 15.1 million
Dec 12, 2024 $ 0.712
+3.29%
$ 18.43 million $ 16.53 million
Dec 11, 2024 $ 0.689
+7.73%
$ 17.84 million $ 15.34 million
Dec 10, 2024 $ 0.639
-5.52%
$ 16.56 million $ 19.09 million
Dec 9, 2024 $ 0.677
-20.04%
$ 17.53 million $ 26.02 million
Dec 8, 2024 $ 0.846
+3.09%
$ 21.9 million $ 16.95 million
Dec 7, 2024 $ 0.821
+0.54%
$ 21.25 million $ 18.2 million
Dec 6, 2024 $ 0.816
+0.45%
$ 21.13 million $ 23.37 million
Dec 5, 2024 $ 0.812
-5.13%
$ 21.06 million $ 23.81 million
Dec 4, 2024 $ 0.856
+2.33%
$ 22.17 million $ 40.75 million
Dec 3, 2024 $ 0.838
+15.56%
$ 21.69 million $ 31.79 million
Dec 2, 2024 $ 0.725
+1.08%
$ 18.77 million $ 18.92 million
Dec 1, 2024 $ 0.717
+1.50%
$ 18.57 million $ 15.27 million
Nov 30, 2024 $ 0.707
+1.40%
$ 18.29 million $ 15.56 million
Nov 29, 2024 $ 0.697
+5.34%
$ 18.04 million $ 19.42 million
Nov 28, 2024 $ 0.661
-1.78%
$ 17.13 million $ 13.78 million
Nov 27, 2024 $ 0.673
+3.46%
$ 17.44 million $ 17.94 million
Nov 26, 2024 $ 0.651
+2.53%
$ 16.87 million $ 21.37 million
Nov 25, 2024 $ 0.636
+1.44%
$ 16.46 million $ 23.54 million
Nov 24, 2024 $ 0.626
+5.49%
$ 16.22 million $ 17.86 million
Nov 23, 2024 $ 0.594
+3.87%
$ 15.37 million $ 17.05 million
Nov 22, 2024 $ 0.572
+3.70%
$ 14.8 million $ 14.86 million
Nov 21, 2024 $ 0.551
+5.89%
$ 14.27 million $ 14.97 million
Nov 20, 2024 $ 0.521
-5.38%
$ 13.48 million $ 14.51 million
Nov 19, 2024 $ 0.55
-2.07%
$ 14.25 million $ 9.88 million
Nov 18, 2024 $ 0.562
+10.18%
$ 14.55 million $ 10.4 million
Nov 17, 2024 $ 0.51
-5.34%
$ 13.21 million $ 11.45 million
Nov 16, 2024 $ 0.539
+6.53%
$ 13.95 million $ 8.56 million
Nov 15, 2024 $ 0.506
+3.95%
$ 13.1 million $ 7.36 million
Nov 14, 2024 $ 0.487
-4.44%
$ 12.6 million $ 9.1 million
Nov 13, 2024 $ 0.509
-0.81%
$ 13.18 million $ 14.49 million
Nov 12, 2024 $ 0.513
-3.80%
$ 13.28 million $ 18.73 million
Nov 11, 2024 $ 0.533
+4.02%
$ 13.8 million $ 18.29 million
Nov 10, 2024 $ 0.512
+7.86%
$ 13.26 million $ 12.18 million
Nov 9, 2024 $ 0.475
+1.93%
$ 12.29 million $ 6.32 million
Nov 8, 2024 $ 0.466
+1.72%
$ 12.06 million $ 6.64 million
Nov 7, 2024 $ 0.458
+2.71%
$ 11.86 million $ 7.62 million
Nov 6, 2024 $ 0.446
+7.29%
$ 11.54 million $ 9.16 million
Nov 5, 2024 $ 0.416
+4.80%
$ 10.76 million $ 5.29 million
Nov 4, 2024 $ 0.397
-3.14%
$ 10.27 million $ 6.93 million