Kyber Network Historical Data

KNC Page 12
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.419
-0.36%
$ 10.86 million $ 4.53 million
Feb 10, 2025 $ 0.421
+0.51%
$ 10.9 million $ 4.76 million
Feb 9, 2025 $ 0.419
+1.75%
$ 10.84 million $ 4.31 million
Feb 8, 2025 $ 0.411
+5.12%
$ 10.65 million $ 3.69 million
Feb 7, 2025 $ 0.391
+1.33%
$ 10.13 million $ 4.9 million
Feb 6, 2025 $ 0.386
-5.72%
$ 10 million $ 6.09 million
Feb 5, 2025 $ 0.41
-3.23%
$ 10.6 million $ 6.39 million
Feb 4, 2025 $ 0.423
-4.80%
$ 10.96 million $ 8.91 million
Feb 3, 2025 $ 0.444
+2.58%
$ 11.51 million $ 15.96 million
Feb 2, 2025 $ 0.433
-8.77%
$ 11.22 million $ 7.82 million
Feb 1, 2025 $ 0.475
-6.53%
$ 12.3 million $ 6.15 million
Jan 31, 2025 $ 0.508
+0.39%
$ 13.16 million $ 6.95 million
Jan 30, 2025 $ 0.506
+2.80%
$ 13.11 million $ 4.06 million
Jan 29, 2025 $ 0.492
+2.07%
$ 12.75 million $ 5.45 million
Jan 28, 2025 $ 0.482
-6.94%
$ 12.49 million $ 5.67 million
Jan 27, 2025 $ 0.518
-1.93%
$ 13.42 million $ 7.41 million
Jan 26, 2025 $ 0.529
-0.67%
$ 13.69 million $ 5.36 million
Jan 25, 2025 $ 0.532
+3.01%
$ 13.78 million $ 3.99 million
Jan 24, 2025 $ 0.517
-3.06%
$ 13.38 million $ 6.47 million
Jan 23, 2025 $ 0.533
-1.14%
$ 13.8 million $ 5.92 million
Jan 22, 2025 $ 0.539
-2.57%
$ 13.96 million $ 6.16 million
Jan 21, 2025 $ 0.553
+2.22%
$ 14.33 million $ 7.56 million
Jan 20, 2025 $ 0.541
+0.63%
$ 14.02 million $ 12.72 million
Jan 19, 2025 $ 0.538
-9.15%
$ 13.93 million $ 11.92 million
Jan 18, 2025 $ 0.592
-4.60%
$ 15.34 million $ 7.76 million
Jan 17, 2025 $ 0.621
+3.67%
$ 16.08 million $ 7.42 million
Jan 16, 2025 $ 0.599
-3.54%
$ 15.51 million $ 9.42 million
Jan 15, 2025 $ 0.621
-1.06%
$ 16.08 million $ 12.52 million
Jan 14, 2025 $ 0.628
+11.26%
$ 16.25 million $ 32.19 million
Jan 13, 2025 $ 0.564
-10.91%
$ 14.61 million $ 15.71 million
Jan 12, 2025 $ 0.633
+2.84%
$ 16.4 million $ 18.16 million
Jan 11, 2025 $ 0.616
-0.65%
$ 15.95 million $ 11.13 million
Jan 10, 2025 $ 0.62
-0.97%
$ 16.05 million $ 15.72 million
Jan 9, 2025 $ 0.626
+7.17%
$ 16.21 million $ 18.46 million
Jan 8, 2025 $ 0.584
+1.92%
$ 15.12 million $ 10.05 million
Jan 7, 2025 $ 0.573
-10.31%
$ 14.84 million $ 13.93 million
Jan 6, 2025 $ 0.639
+2.33%
$ 16.54 million $ 14.04 million
Jan 5, 2025 $ 0.625
+3.01%
$ 16.17 million $ 17.89 million
Jan 4, 2025 $ 0.606
+2.76%
$ 15.7 million $ 15.13 million
Jan 3, 2025 $ 0.59
+4.75%
$ 15.28 million $ 12.04 million
Jan 2, 2025 $ 0.563
+2.46%
$ 14.59 million $ 11.9 million
Jan 1, 2025 $ 0.55
+3.97%
$ 14.24 million $ 10.06 million
Dec 31, 2024 $ 0.529
-4.07%
$ 13.7 million $ 11.52 million
Dec 30, 2024 $ 0.552
+1.64%
$ 14.28 million $ 16.66 million
Dec 29, 2024 $ 0.543
-5.96%
$ 14.05 million $ 10.77 million
Dec 28, 2024 $ 0.577
+7.55%
$ 14.94 million $ 11.32 million
Dec 27, 2024 $ 0.536
+2.36%
$ 13.89 million $ 16.75 million
Dec 26, 2024 $ 0.524
-8.47%
$ 13.57 million $ 16.43 million
Dec 25, 2024 $ 0.573
-1.30%
$ 14.83 million $ 14.92 million
Dec 24, 2024 $ 0.58
+3.15%
$ 15.02 million $ 12.87 million