Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyber Network Historical Data

KNC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.302
-1.73%
$7.82 million $11.57 million
Apr 9, 2025 $0.307
+12.89%
$7.95 million $13.79 million
Apr 8, 2025 $0.272
-4.87%
$7.05 million $11.26 million
Apr 7, 2025 $0.286
+0.72%
$7.41 million $17.34 million
Apr 6, 2025 $0.284
-9.87%
$7.35 million $10.31 million
Apr 5, 2025 $0.315
-0.10%
$8.16 million $6.65 million
Apr 4, 2025 $0.315
-1.29%
$8.17 million $9.94 million
Apr 3, 2025 $0.32
+0.28%
$8.27 million $11.32 million
Apr 2, 2025 $0.319
-6.47%
$8.26 million $16.22 million
Apr 1, 2025 $0.341
+0.71%
$8.82 million $13.73 million
Mar 31, 2025 $0.338
+0.17%
$8.76 million $16.5 million
Mar 30, 2025 $0.338
-0.73%
$8.75 million $8.83 million
Mar 29, 2025 $0.34
-5.22%
$8.81 million $9.62 million
Mar 28, 2025 $0.359
-6.48%
$9.3 million $9.36 million
Mar 27, 2025 $0.384
-0.89%
$9.94 million $8.8 million
Mar 26, 2025 $0.388
-1.33%
$10.03 million $7.86 million
Mar 25, 2025 $0.393
+1.21%
$10.17 million $9.3 million
Mar 24, 2025 $0.388
+7.80%
$10.05 million $14.02 million
Mar 23, 2025 $0.36
-2.18%
$9.32 million $13.23 million
Mar 22, 2025 $0.368
+0.48%
$9.53 million $7.62 million
Mar 21, 2025 $0.366
+0.44%
$9.48 million $10.16 million
Mar 20, 2025 $0.365
-2.60%
$9.44 million $9.05 million
Mar 19, 2025 $0.374
+3.64%
$9.69 million $9.19 million
Mar 18, 2025 $0.361
+0.01%
$9.35 million $10.71 million
Mar 17, 2025 $0.361
+1.86%
$9.35 million $12.44 million
Mar 16, 2025 $0.355
+1.10%
$9.18 million $12.99 million
Mar 15, 2025 $0.351
+1.85%
$9.08 million $6.45 million
Mar 14, 2025 $0.345
+4.22%
$8.92 million $8.62 million
Mar 13, 2025 $0.331
-1.63%
$8.56 million $12.32 million
Mar 12, 2025 $0.336
+3.51%
$8.7 million $10 million
Mar 11, 2025 $0.325
+4.42%
$8.4 million $10.94 million
Mar 10, 2025 $0.311
-5.34%
$8.05 million $15.33 million
Mar 9, 2025 $0.328
-8.94%
$8.5 million $10.68 million
Mar 8, 2025 $0.361
-0.65%
$9.34 million $8.15 million
Mar 7, 2025 $0.363
-1.17%
$9.4 million $13.11 million
Mar 6, 2025 $0.367
-0.91%
$9.51 million $7.36 million
Mar 5, 2025 $0.371
+3.47%
$9.6 million $7.64 million
Mar 4, 2025 $0.358
-0.99%
$9.28 million $9.58 million
Mar 3, 2025 $0.362
-14.41%
$9.37 million $9.72 million
Mar 2, 2025 $0.423
+8.03%
$10.95 million $8.69 million
Mar 1, 2025 $0.391
-1.24%
$10.13 million $7.16 million
Feb 28, 2025 $0.396
-0.20%
$10.26 million $10 million
Feb 27, 2025 $0.397
+2.23%
$10.28 million $8.58 million
Feb 26, 2025 $0.388
-0.82%
$10.06 million $8.09 million
Feb 25, 2025 $0.392
+0.38%
$10.14 million $6.84 million
Feb 24, 2025 $0.39
-10.04%
$10.1 million $5.2 million
Feb 23, 2025 $0.434
-0.59%
$11.23 million $3.26 million
Feb 22, 2025 $0.436
+5.71%
$11.3 million $3.93 million
Feb 21, 2025 $0.413
-5.38%
$10.69 million $5.08 million
Feb 20, 2025 $0.436
+3.36%
$11.29 million $5.91 million