Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ORIGYN Foundation Historical Data

OGY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.00125
-2.79%
$10.22 million $285,037
Nov 30, 2025 $0.00133
-0.32%
$10.54 million $253,350
Nov 29, 2025 $0.00132
+5.66%
$10.94 million $256,071
Nov 28, 2025 $0.00125
+0.99%
$10.28 million $265,524
Nov 27, 2025 $0.00124
-3.06%
$10.19 million $454,182
Nov 26, 2025 $0.00127
-3.31%
$10.53 million $277,143
Nov 25, 2025 $0.00131
+3.60%
$10.82 million $276,795
Nov 24, 2025 $0.00127
+3.77%
$10.38 million $278,607
Nov 23, 2025 $0.00124
+1.72%
$10.03 million $296,856
Nov 22, 2025 $0.00123
-3.49%
$9.98 million $269,919
Nov 21, 2025 $0.00123
-10.26%
$10.42 million $257,920
Nov 20, 2025 $0.0014
-3.14%
$11.27 million $279,533
Nov 19, 2025 $0.00145
-1.05%
$11.88 million $299,792
Nov 18, 2025 $0.00148
-6.64%
$12 million $260,746
Nov 17, 2025 $0.00158
+14.00%
$12.96 million $259,257
Nov 16, 2025 $0.0014
-8.02%
$11.37 million $277,831
Nov 15, 2025 $0.00151
-0.61%
$12.5 million $266,434
Nov 14, 2025 $0.00154
-4.89%
$12.47 million $263,854
Nov 13, 2025 $0.00161
-6.27%
$13.32 million $274,961
Nov 12, 2025 $0.00173
+5.34%
$14.12 million $284,828
Nov 11, 2025 $0.00164
-11.74%
$13.45 million $296,170
Nov 10, 2025 $0.00186
-10.43%
$15.24 million $291,815
Nov 9, 2025 $0.00207
-16.53%
$17.01 million $308,130
Nov 8, 2025 $0.00248
-1.25%
$20.39 million $309,680
Nov 7, 2025 $0.00252
+12.84%
$20.65 million $347,617
Nov 6, 2025 $0.00223
-13.03%
$18.3 million $270,999
Nov 5, 2025 $0.00256
+12.40%
$21.13 million $289,702
Nov 4, 2025 $0.00228
+20.38%
$18.83 million $299,656
Nov 3, 2025 $0.0019
-5.75%
$15.64 million $274,398
Nov 2, 2025 $0.00201
+12.94%
$16.61 million $262,191
Nov 1, 2025 $0.00179
+16.70%
$14.72 million $277,668
Oct 31, 2025 $0.00153
+1.79%
$12.61 million $267,739
Oct 30, 2025 $0.00149
-6.50%
$12.37 million $279,168
Oct 29, 2025 $0.00159
-0.46%
$13.11 million $300,512
Oct 28, 2025 $0.0016
-3.01%
$13.18 million $264,354
Oct 27, 2025 $0.00165
-3.65%
$13.58 million $149,038
Oct 26, 2025 $0.00171
+3.13%
$14.09 million $148,247
Oct 25, 2025 $0.00166
-0.51%
$13.67 million $142,366
Oct 24, 2025 $0.00167
+3.59%
$13.74 million $289,875
Oct 23, 2025 $0.0016
+1.24%
$13.27 million $288,610
Oct 22, 2025 $0.00154
-5.33%
$13.01 million $284,158
Oct 21, 2025 $0.00165
-3.35%
$13.41 million $279,523
Oct 20, 2025 $0.00171
+3.75%
$14.05 million $268,774
Oct 19, 2025 $0.00166
+1.49%
$13.57 million $252,253
Oct 18, 2025 $0.00163
+1.53%
$13.47 million $291,475
Oct 17, 2025 $0.00161
-1.36%
$13.2 million $267,725
Oct 16, 2025 $0.00163
-6.22%
$13.44 million $244,976
Oct 15, 2025 $0.00174
-5.14%
$14.31 million $256,317
Oct 14, 2025 $0.00183
-5.11%
$15.08 million $257,559
Oct 13, 2025 $0.00193
+6.54%
$15.89 million $291,112