Coinranking
ORIGYN Foundation Historical Data
OGY
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 12, 2025 | $0.00181 | +11.33% | ||
| Oct 11, 2025 | $0.00163 | -2.39% | ||
| Oct 10, 2025 | $0.00167 | -19.71% | ||
| Oct 9, 2025 | $0.00208 | -3.11% | ||
| Oct 8, 2025 | $0.00214 | +2.02% | ||
| Oct 7, 2025 | $0.0021 | -4.12% | ||
| Oct 6, 2025 | $0.00219 | +2.01% | ||
| Oct 5, 2025 | $0.00215 | +1.84% | ||
| Oct 4, 2025 | $0.00211 | -2.69% | ||
| Oct 3, 2025 | $0.00218 | +1.86% | ||
| Oct 2, 2025 | $0.00214 | +4.44% | ||
| Oct 1, 2025 | $0.00203 | +5.41% | ||
| Sep 30, 2025 | $0.00192 | -1.15% | ||
| Sep 29, 2025 | $0.00194 | +2.53% | ||
| Sep 28, 2025 | $0.0019 | +2.20% | ||
| Sep 27, 2025 | $0.00186 | +0.00% | ||
| Sep 26, 2025 | $0.00186 | +3.17% | ||
| Sep 25, 2025 | $0.00181 | +1.26% | ||
| Sep 24, 2025 | $0.00179 | +1.39% | ||
| Sep 23, 2025 | $0.00176 | -0.71% | ||
| Sep 22, 2025 | $0.00178 | -10.28% | ||
| Sep 21, 2025 | $0.00199 | +3.47% | ||
| Sep 20, 2025 | $0.00192 | +4.08% | ||
| Sep 19, 2025 | $0.00185 | -4.62% | ||
| Sep 18, 2025 | $0.00194 | -8.00% | ||
| Sep 17, 2025 | $0.00212 | +0.04% | ||
| Sep 16, 2025 | $0.00213 | +2.50% | ||
| Sep 15, 2025 | $0.00207 | -6.41% | ||
| Sep 14, 2025 | $0.00223 | -2.06% | ||
| Sep 13, 2025 | $0.00228 | +1.72% | ||
| Sep 12, 2025 | $0.00224 | +1.38% | ||
| Sep 11, 2025 | $0.00221 | +2.53% | ||
| Sep 10, 2025 | $0.00216 | -0.14% | ||
| Sep 9, 2025 | $0.00216 | -0.23% | ||
| Sep 8, 2025 | $0.00217 | +2.10% | ||
| Sep 7, 2025 | $0.00212 | +1.02% | ||
| Sep 6, 2025 | $0.0021 | +0.06% | ||
| Sep 5, 2025 | $0.0021 | +4.91% | ||
| Sep 4, 2025 | $0.00201 | -4.72% | ||
| Sep 3, 2025 | $0.00211 | -0.04% | ||
| Sep 2, 2025 | $0.00211 | +3.74% | ||
| Sep 1, 2025 | $0.00203 | -1.83% | ||
| Aug 31, 2025 | $0.00208 | +1.58% | ||
| Aug 30, 2025 | $0.00205 | -3.08% | ||
| Aug 29, 2025 | $0.00212 | -2.36% | ||
| Aug 28, 2025 | $0.00217 | +3.91% | ||
| Aug 27, 2025 | $0.00209 | -2.05% | ||
| Aug 26, 2025 | $0.00213 | +2.31% | ||
| Aug 25, 2025 | $0.00208 | -6.08% | ||
| Aug 24, 2025 | $0.00222 | -2.27% | ||