ORIGYN Foundation Historical Data

OGY
Download
Date Close Price change Market cap Trading volume
Today $0.00127
+0.00%
$13.24 million $110,375
Yesterday $0.00129
+1.39%
$13.46 million $107,165
Aug 30, 2026 $0.00127
-0.85%
$13.28 million $101,312
Aug 29, 2026 $0.00128
-3.39%
$13.37 million $128,682
Aug 28, 2026 $0.00133
-6.11%
$13.85 million $121,742
Aug 27, 2026 $0.00142
+1.64%
$14.74 million $121,439
Aug 26, 2026 $0.00139
+0.57%
$14.5 million $125,269
Aug 25, 2026 $0.00138
-0.39%
$14.42 million $116,288
Aug 24, 2026 $0.00139
-4.14%
$14.48 million $118,435
Aug 23, 2026 $0.00145
+0.55%
$15.1 million $128,403
Aug 22, 2026 $0.00144
+0.39%
$15.02 million $129,507
Aug 21, 2026 $0.00144
+1.66%
$11.25 million $140,035
Aug 20, 2026 $0.00141
-0.17%
$11.47 million $124,268
Aug 19, 2026 $0.00142
+6.88%
$11.49 million $125,728
Aug 18, 2026 $0.00132
+1.48%
$10.75 million $128,547
Aug 17, 2026 $0.0013
+8.65%
$10.6 million $134,193
Aug 16, 2026 $0.0012
+3.82%
$9.75 million $107,387
Aug 15, 2026 $0.00116
+0.85%
$9.39 million $129,662
Aug 14, 2026 $0.00115
+5.81%
$9.31 million $129,613
Aug 13, 2026 $0.00108
-0.30%
$8.8 million $130,774
Aug 12, 2026 $0.00109
+1.91%
$8.83 million $112,499
Aug 11, 2026 $0.00107
+3.11%
$8.66 million $127,777
Aug 10, 2026 $0.00103
+8.12%
$8.4 million $145,066
Aug 9, 2026 $0.000957
-0.16%
$7.77 million $124,907
Aug 8, 2026 $0.000959
+3.05%
$7.78 million $118,339
Aug 7, 2026 $0.00093
+4.87%
$7.55 million $146,330
Aug 6, 2026 $0.000887
+1.89%
$7.2 million $133,165
Aug 5, 2026 $0.000871
+3.70%
$7.07 million $135,671
Aug 4, 2026 $0.00084
+0.92%
$6.82 million $118,953
Aug 3, 2026 $0.000832
+1.18%
$6.75 million $171,105
Aug 2, 2026 $0.000822
+2.36%
$6.68 million $138,682
Aug 1, 2026 $0.000803
-0.26%
$6.52 million $159,742
Jul 31, 2026 $0.000805
-2.28%
$6.54 million $140,444
Jul 30, 2026 $0.000824
+2.55%
$6.69 million $155,134
Jul 29, 2026 $0.000804
-0.83%
$6.54 million $150,659
Jul 28, 2026 $0.00081
-0.09%
$6.59 million $131,908
Jul 27, 2026 $0.000811
-2.06%
$6.6 million $172,082
Jul 26, 2026 $0.000828
+1.50%
$6.74 million $152,375
Jul 25, 2026 $0.000816
+0.33%
$6.64 million $133,889
Jul 24, 2026 $0.000813
-1.61%
$6.62 million $166,615
Jul 23, 2026 $0.000826
-1.36%
$6.72 million $143,655
Jul 22, 2026 $0.000837
-0.81%
$6.81 million $150,779
Jul 21, 2026 $0.000844
+1.86%
$6.87 million $154,435
Jul 20, 2026 $0.000829
+0.03%
$6.74 million $154,533
Jul 19, 2026 $0.000829
-0.13%
$6.74 million $155,241
Jul 18, 2026 $0.00083
+0.01%
$6.75 million $171,222
Jul 17, 2026 $0.00083
-0.79%
$6.75 million $173,917
Jul 16, 2026 $0.000836
-0.90%
$6.8 million $154,475
Jul 15, 2026 $0.000844
-0.58%
$6.87 million $175,610
Jul 14, 2026 $0.000849
+3.27%
$6.91 million $216,869
Download