ORIGYN Foundation Historical Data

OGY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00108
+0.00%
$ 8.75 million $ 116,654
Yesterday $ 0.00107
+3.11%
$ 8.66 million $ 127,777
Aug 10, 2026 $ 0.00103
+8.12%
$ 8.4 million $ 145,066
Aug 9, 2026 $ 0.000957
-0.16%
$ 7.77 million $ 124,907
Aug 8, 2026 $ 0.000959
+3.05%
$ 7.78 million $ 118,339
Aug 7, 2026 $ 0.00093
+4.87%
$ 7.55 million $ 146,330
Aug 6, 2026 $ 0.000887
+1.89%
$ 7.2 million $ 133,165
Aug 5, 2026 $ 0.000871
+3.70%
$ 7.07 million $ 135,671
Aug 4, 2026 $ 0.00084
+0.92%
$ 6.82 million $ 118,953
Aug 3, 2026 $ 0.000832
+1.18%
$ 6.75 million $ 171,105
Aug 2, 2026 $ 0.000822
+2.36%
$ 6.68 million $ 138,682
Aug 1, 2026 $ 0.000803
-0.26%
$ 6.52 million $ 159,742
Jul 31, 2026 $ 0.000805
-2.28%
$ 6.54 million $ 140,444
Jul 30, 2026 $ 0.000824
+2.55%
$ 6.69 million $ 155,134
Jul 29, 2026 $ 0.000804
-0.83%
$ 6.54 million $ 150,659
Jul 28, 2026 $ 0.00081
-0.09%
$ 6.59 million $ 131,908
Jul 27, 2026 $ 0.000811
-2.06%
$ 6.6 million $ 172,082
Jul 26, 2026 $ 0.000828
+1.50%
$ 6.74 million $ 152,375
Jul 25, 2026 $ 0.000816
+0.33%
$ 6.64 million $ 133,889
Jul 24, 2026 $ 0.000813
-1.61%
$ 6.62 million $ 166,615
Jul 23, 2026 $ 0.000826
-1.36%
$ 6.72 million $ 143,655
Jul 22, 2026 $ 0.000837
-0.81%
$ 6.81 million $ 150,779
Jul 21, 2026 $ 0.000844
+1.86%
$ 6.87 million $ 154,435
Jul 20, 2026 $ 0.000829
+0.03%
$ 6.74 million $ 154,533
Jul 19, 2026 $ 0.000829
-0.13%
$ 6.74 million $ 155,241
Jul 18, 2026 $ 0.00083
+0.01%
$ 6.75 million $ 171,222
Jul 17, 2026 $ 0.00083
-0.79%
$ 6.75 million $ 173,917
Jul 16, 2026 $ 0.000836
-0.90%
$ 6.8 million $ 154,475
Jul 15, 2026 $ 0.000844
-0.58%
$ 6.87 million $ 175,610
Jul 14, 2026 $ 0.000849
+3.27%
$ 6.91 million $ 216,869
Jul 13, 2026 $ 0.000823
-2.28%
$ 6.69 million $ 206,281
Jul 12, 2026 $ 0.000843
-2.92%
$ 6.86 million $ 209,709
Jul 11, 2026 $ 0.000868
-0.36%
$ 7.06 million $ 217,166
Jul 10, 2026 $ 0.000871
+1.17%
$ 7.09 million $ 188,037
Jul 9, 2026 $ 0.000861
+3.94%
$ 7.01 million $ 199,487
Jul 8, 2026 $ 0.000829
-2.00%
$ 6.74 million $ 224,060
Jul 7, 2026 $ 0.000846
-1.06%
$ 6.88 million $ 204,657
Jul 6, 2026 $ 0.000855
+1.81%
$ 6.96 million $ 217,965
Jul 5, 2026 $ 0.00084
+0.69%
$ 6.83 million $ 188,180
Jul 4, 2026 $ 0.000834
-0.26%
$ 6.78 million $ 231,584
Jul 3, 2026 $ 0.000836
+1.83%
$ 6.8 million $ 173,100
Jul 2, 2026 $ 0.000821
+2.45%
$ 6.67 million $ 220,111
Jul 1, 2026 $ 0.000801
-0.59%
$ 6.52 million $ 196,373
Jun 30, 2026 $ 0.000806
-3.66%
$ 6.55 million $ 208,142
Jun 29, 2026 $ 0.000837
+0.98%
$ 6.8 million $ 214,991
Jun 28, 2026 $ 0.000829
+1.30%
$ 6.74 million $ 191,335
Jun 27, 2026 $ 0.000818
+1.01%
$ 6.65 million $ 196,044
Jun 26, 2026 $ 0.00081
+0.45%
$ 6.58 million $ 223,538
Jun 25, 2026 $ 0.000806
-1.92%
$ 6.59 million $ 196,133
Jun 24, 2026 $ 0.000822
-3.11%
$ 6.71 million $ 201,889
Download