Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ORIGYN Foundation Historical Data

OGY Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.00103
-3.72%
$8.45 million $264,624
Jan 19, 2026 $0.00107
-11.12%
$8.77 million $304,775
Jan 18, 2026 $0.0012
-2.19%
$9.88 million $303,095
Jan 17, 2026 $0.00123
-4.43%
$10.11 million $251,546
Jan 16, 2026 $0.00129
-1.91%
$10.58 million $298,899
Jan 15, 2026 $0.00131
-14.20%
$10.77 million $319,051
Jan 14, 2026 $0.00153
+20.21%
$12.58 million $286,656
Jan 13, 2026 $0.00127
+18.88%
$10.45 million $286,289
Jan 12, 2026 $0.00107
-1.13%
$8.78 million $281,421
Jan 11, 2026 $0.00108
-1.10%
$8.88 million $289,369
Jan 10, 2026 $0.00109
-0.73%
$8.99 million $304,484
Jan 9, 2026 $0.0011
+1.21%
$9.05 million $278,706
Jan 8, 2026 $0.00109
-4.08%
$8.99 million $302,387
Jan 7, 2026 $0.00114
-4.46%
$9.33 million $276,857
Jan 6, 2026 $0.00119
-0.64%
$9.77 million $315,146
Jan 5, 2026 $0.0012
+3.35%
$9.84 million $262,098
Jan 4, 2026 $0.00116
+4.38%
$9.52 million $339,143
Jan 3, 2026 $0.00111
-0.74%
$9.11 million $273,191
Jan 2, 2026 $0.00112
+5.22%
$9.19 million $287,523
Jan 1, 2026 $0.00106
+5.73%
$8.74 million $268,196
Dec 31, 2025 $0.000998
-1.07%
$8.27 million $281,065
Dec 30, 2025 $0.00101
-1.62%
$8.28 million $370,740
Dec 29, 2025 $0.00104
-3.60%
$8.42 million $314,222
Dec 28, 2025 $0.00108
-1.98%
$8.88 million $298,970
Dec 27, 2025 $0.0011
-4.56%
$9.06 million $369,434
Dec 26, 2025 $0.00115
-0.22%
$9.43 million $311,213
Dec 25, 2025 $0.00117
+0.63%
$9.47 million $305,229
Dec 24, 2025 $0.00116
-0.33%
$9.53 million $316,285
Dec 23, 2025 $0.00116
-1.40%
$9.57 million $334,842
Dec 22, 2025 $0.00118
+0.24%
$9.62 million $316,312
Dec 21, 2025 $0.00118
-11.06%
$9.64 million $240,199
Dec 20, 2025 $0.00133
+17.03%
$10.81 million $286,140
Dec 19, 2025 $0.00114
+5.03%
$9.32 million $243,829
Dec 18, 2025 $0.00108
-2.58%
$8.87 million $248,605
Dec 17, 2025 $0.00112
-5.30%
$9.12 million $284,952
Dec 16, 2025 $0.00118
+1.26%
$9.71 million $268,240
Dec 15, 2025 $0.00116
+7.69%
$9.59 million $229,946
Dec 14, 2025 $0.00109
-5.89%
$8.86 million $251,188
Dec 13, 2025 $0.00115
+1.91%
$9.51 million $284,975
Dec 12, 2025 $0.00113
-5.50%
$9.27 million $293,193
Dec 11, 2025 $0.00119
-1.14%
$9.8 million $268,583
Dec 10, 2025 $0.00121
-6.46%
$9.92 million $257,872
Dec 9, 2025 $0.00129
+10.60%
$10.62 million $248,976
Dec 8, 2025 $0.00117
-1.05%
$9.59 million $232,187
Dec 7, 2025 $0.00118
-2.00%
$9.67 million $267,717
Dec 6, 2025 $0.0012
+0.05%
$9.89 million $291,045
Dec 5, 2025 $0.0012
-2.29%
$9.88 million $226,121
Dec 4, 2025 $0.00123
-2.69%
$10.11 million $316,534
Dec 3, 2025 $0.00127
+0.08%
$10.4 million $248,630
Dec 2, 2025 $0.00127
+1.70%
$10.39 million $265,981