Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.000791
+2.80%
$6.45 million $286,656
Mar 10, 2026 $0.000769
-0.12%
$6.28 million $270,554
Mar 9, 2026 $0.000769
+2.68%
$6.29 million $282,844
Mar 8, 2026 $0.00075
-1.83%
$6.12 million $266,488
Mar 7, 2026 $0.000763
-1.32%
$6.22 million $277,800
Mar 6, 2026 $0.000773
-3.90%
$6.31 million $264,958
Mar 5, 2026 $0.000804
-2.62%
$6.56 million $273,866
Mar 4, 2026 $0.000826
+4.18%
$6.74 million $296,264
Mar 3, 2026 $0.000793
-0.70%
$6.47 million $268,524
Mar 2, 2026 $0.000798
+4.78%
$6.55 million $287,487
Mar 1, 2026 $0.000762
-1.98%
$6.25 million $247,272
Feb 28, 2026 $0.000778
+1.86%
$6.38 million $305,716
Feb 27, 2026 $0.000763
-2.41%
$6.27 million $258,240
Feb 26, 2026 $0.000783
-0.50%
$6.43 million $267,902
Feb 25, 2026 $0.000787
+6.97%
$6.46 million $286,871
Feb 24, 2026 $0.000735
+0.21%
$6.04 million $253,073
Feb 23, 2026 $0.000734
-2.55%
$6.02 million $300,807
Feb 22, 2026 $0.000753
-1.58%
$6.18 million $262,368
Feb 21, 2026 $0.000765
+0.11%
$6.28 million $276,827
Feb 20, 2026 $0.000765
+1.59%
$6.28 million $269,180
Feb 19, 2026 $0.000753
+0.62%
$6.18 million $266,663
Feb 18, 2026 $0.000748
-1.67%
$6.14 million $277,332
Feb 17, 2026 $0.000761
-4.40%
$6.25 million $268,635
Feb 16, 2026 $0.000796
+0.06%
$6.53 million $285,625
Feb 15, 2026 $0.000795
-0.67%
$6.53 million $278,618
Feb 14, 2026 $0.000801
-6.61%
$6.57 million $233,309
Feb 13, 2026 $0.000857
+5.03%
$7.04 million $270,202
Feb 12, 2026 $0.000816
+3.10%
$6.7 million $272,932
Feb 11, 2026 $0.000792
-2.71%
$6.5 million $242,998
Feb 10, 2026 $0.000814
+2.77%
$6.68 million $298,129
Feb 9, 2026 $0.000792
-0.24%
$6.5 million $273,925
Feb 8, 2026 $0.000794
-2.67%
$6.52 million $256,456
Feb 7, 2026 $0.000814
-0.82%
$6.68 million $263,014
Feb 6, 2026 $0.000821
+12.28%
$6.73 million $266,455
Feb 5, 2026 $0.000731
-14.59%
$6 million $274,144
Feb 4, 2026 $0.000856
+0.73%
$7.02 million $255,967
Feb 3, 2026 $0.00085
+0.52%
$6.98 million $299,312
Feb 2, 2026 $0.000846
+5.14%
$6.95 million $237,524
Feb 1, 2026 $0.000805
-2.83%
$6.61 million $276,938
Jan 31, 2026 $0.000829
-7.70%
$6.8 million $248,246
Jan 30, 2026 $0.000898
-1.64%
$7.37 million $262,438
Jan 29, 2026 $0.000912
-1.75%
$7.48 million $289,228
Jan 28, 2026 $0.000928
-0.55%
$7.62 million $280,464
Jan 27, 2026 $0.000934
-0.83%
$7.66 million $134,834
Jan 26, 2026 $0.000941
+5.68%
$7.73 million $263,066
Jan 25, 2026 $0.000891
-6.97%
$7.31 million $278,658
Jan 24, 2026 $0.000957
+0.04%
$7.85 million $269,067
Jan 23, 2026 $0.000957
-3.10%
$7.85 million $245,542
Jan 22, 2026 $0.000988
-4.70%
$8.1 million $315,957
Jan 21, 2026 $0.00104
+0.90%
$8.58 million $302,945