Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2026 $0.000799
+1.03%
$6.52 million $169,413
Apr 29, 2026 $0.000791
+0.95%
$6.45 million $165,006
Apr 28, 2026 $0.000783
-0.99%
$6.39 million $180,701
Apr 27, 2026 $0.000791
-1.72%
$6.46 million $188,719
Apr 26, 2026 $0.000805
+1.50%
$6.57 million $165,673
Apr 25, 2026 $0.000793
-0.36%
$6.47 million $180,503
Apr 24, 2026 $0.000796
-0.48%
$6.5 million $184,575
Apr 23, 2026 $0.0008
-1.58%
$6.53 million $174,445
Apr 22, 2026 $0.000813
+2.69%
$6.63 million $205,121
Apr 21, 2026 $0.000791
+0.68%
$6.46 million $175,026
Apr 20, 2026 $0.000786
+2.62%
$6.42 million $175,761
Apr 19, 2026 $0.000766
-2.37%
$6.25 million $190,097
Apr 18, 2026 $0.000785
-6.82%
$6.41 million $199,700
Apr 17, 2026 $0.000842
+2.93%
$6.87 million $174,509
Apr 16, 2026 $0.000818
+1.43%
$6.68 million $181,237
Apr 15, 2026 $0.000807
-2.10%
$6.59 million $184,009
Apr 14, 2026 $0.000824
-3.33%
$6.73 million $202,892
Apr 13, 2026 $0.000853
+5.22%
$6.96 million $250,481
Apr 12, 2026 $0.00081
-2.29%
$6.61 million $279,002
Apr 11, 2026 $0.000829
+0.16%
$6.76 million $281,002
Apr 10, 2026 $0.000828
+1.60%
$6.76 million $278,647
Apr 9, 2026 $0.000814
+1.97%
$6.65 million $267,333
Apr 8, 2026 $0.000798
-1.16%
$6.52 million $308,489
Apr 7, 2026 $0.000808
+7.70%
$6.59 million $234,607
Apr 6, 2026 $0.00075
+0.01%
$6.12 million $288,460
Apr 5, 2026 $0.000751
+2.41%
$6.13 million $264,181
Apr 4, 2026 $0.000734
+0.45%
$5.99 million $233,866
Apr 3, 2026 $0.00073
-0.09%
$5.96 million $314,007
Apr 2, 2026 $0.00073
-1.72%
$5.96 million $262,196
Apr 1, 2026 $0.000743
-0.01%
$6.07 million $249,543
Mar 31, 2026 $0.000743
+2.19%
$6.07 million $309,253
Mar 30, 2026 $0.000728
+1.29%
$5.95 million $308,404
Mar 29, 2026 $0.000719
-0.69%
$5.87 million $255,737
Mar 28, 2026 $0.000724
+0.42%
$5.91 million $279,537
Mar 27, 2026 $0.000721
-4.05%
$5.88 million $271,911
Mar 26, 2026 $0.000751
-2.44%
$6.13 million $276,239
Mar 25, 2026 $0.00077
+0.98%
$6.29 million $292,072
Mar 24, 2026 $0.000763
-0.35%
$6.22 million $256,920
Mar 23, 2026 $0.000766
+2.46%
$6.25 million $283,454
Mar 22, 2026 $0.000749
-0.44%
$6.1 million $282,172
Mar 21, 2026 $0.00075
-2.45%
$6.14 million $277,215
Mar 20, 2026 $0.000769
+0.81%
$6.28 million $320,402
Mar 19, 2026 $0.000763
-1.73%
$6.23 million $280,830
Mar 18, 2026 $0.000777
-3.56%
$6.34 million $284,855
Mar 17, 2026 $0.000808
-0.94%
$6.59 million $285,985
Mar 16, 2026 $0.000815
+0.71%
$6.65 million $265,821
Mar 15, 2026 $0.00081
+1.29%
$6.61 million $266,562
Mar 14, 2026 $0.000799
+0.49%
$6.52 million $269,142
Mar 13, 2026 $0.000796
+0.42%
$6.49 million $278,926
Mar 12, 2026 $0.000792
+0.28%
$6.47 million $255,237