Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.00085
+0.92%
$6.94 million $207,261
Jun 18, 2026 $0.000842
-2.24%
$6.88 million $195,043
Jun 17, 2026 $0.000862
-2.04%
$7.04 million $185,188
Jun 16, 2026 $0.00088
-0.89%
$7.19 million $197,864
Jun 15, 2026 $0.000888
+0.99%
$7.25 million $206,310
Jun 14, 2026 $0.000878
+1.91%
$7.18 million $222,712
Jun 13, 2026 $0.000861
+3.54%
$7.04 million $189,226
Jun 12, 2026 $0.000832
-0.11%
$6.79 million $203,187
Jun 11, 2026 $0.000833
+3.38%
$6.8 million $183,744
Jun 10, 2026 $0.000805
-0.49%
$6.58 million $183,843
Jun 9, 2026 $0.000809
-3.11%
$6.61 million $208,859
Jun 8, 2026 $0.000835
-1.01%
$6.82 million $194,074
Jun 7, 2026 $0.000844
+3.68%
$6.89 million $204,653
Jun 6, 2026 $0.000814
+0.91%
$6.65 million $211,449
Jun 5, 2026 $0.000807
-0.73%
$6.59 million $218,955
Jun 4, 2026 $0.000813
-6.40%
$6.64 million $179,510
Jun 3, 2026 $0.000868
-2.93%
$7.09 million $203,430
Jun 2, 2026 $0.000895
+0.40%
$7.31 million $230,649
Jun 1, 2026 $0.000891
-2.32%
$7.28 million $187,297
May 31, 2026 $0.000912
-0.35%
$7.45 million $202,175
May 30, 2026 $0.000915
+0.55%
$7.48 million $190,789
May 29, 2026 $0.00091
-0.09%
$7.44 million $196,547
May 28, 2026 $0.000911
-0.07%
$7.44 million $202,910
May 27, 2026 $0.000912
-0.01%
$7.45 million $193,732
May 26, 2026 $0.000912
-1.69%
$7.45 million $204,528
May 25, 2026 $0.000928
+6.47%
$7.58 million $233,032
May 24, 2026 $0.000871
+0.43%
$7.12 million $188,945
May 23, 2026 $0.000867
+1.56%
$7.08 million $184,505
May 22, 2026 $0.000854
-1.06%
$6.97 million $232,506
May 21, 2026 $0.000863
-0.53%
$7.05 million $194,750
May 20, 2026 $0.000868
+0.93%
$7.09 million $170,508
May 19, 2026 $0.00086
-0.14%
$7.02 million $237,044
May 18, 2026 $0.000861
+0.43%
$7.03 million $193,375
May 17, 2026 $0.000857
-1.28%
$7 million $204,005
May 16, 2026 $0.000868
-1.10%
$7.09 million $206,420
May 15, 2026 $0.000878
-3.50%
$7.17 million $197,197
May 14, 2026 $0.00091
+1.23%
$7.43 million $211,734
May 13, 2026 $0.000898
-1.38%
$7.34 million $212,567
May 12, 2026 $0.000911
-3.05%
$7.44 million $195,386
May 11, 2026 $0.000942
-3.66%
$7.69 million $220,263
May 10, 2026 $0.000978
+0.58%
$7.99 million $206,180
May 9, 2026 $0.000972
+1.64%
$7.94 million $182,058
May 8, 2026 $0.000956
+2.28%
$7.81 million $230,354
May 7, 2026 $0.000935
+1.23%
$7.64 million $207,500
May 6, 2026 $0.000924
+3.48%
$7.54 million $188,637
May 5, 2026 $0.000892
+5.55%
$7.28 million $203,356
May 4, 2026 $0.000845
+2.48%
$6.9 million $165,555
May 3, 2026 $0.000825
+0.32%
$6.73 million $178,650
May 2, 2026 $0.000822
+2.68%
$6.71 million $181,501
May 1, 2026 $0.000801
+0.28%
$6.54 million $171,938