Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.000959
+3.05%
$7.78 million $118,339
Aug 7, 2026 $0.00093
+4.87%
$7.55 million $146,330
Aug 6, 2026 $0.000887
+1.89%
$7.2 million $133,165
Aug 5, 2026 $0.000871
+3.70%
$7.07 million $135,671
Aug 4, 2026 $0.00084
+0.92%
$6.82 million $118,953
Aug 3, 2026 $0.000832
+1.18%
$6.75 million $171,105
Aug 2, 2026 $0.000822
+2.36%
$6.68 million $138,682
Aug 1, 2026 $0.000803
-0.26%
$6.52 million $159,742
Jul 31, 2026 $0.000805
-2.28%
$6.54 million $140,444
Jul 30, 2026 $0.000824
+2.55%
$6.69 million $155,134
Jul 29, 2026 $0.000804
-0.83%
$6.54 million $150,659
Jul 28, 2026 $0.00081
-0.09%
$6.59 million $131,908
Jul 27, 2026 $0.000811
-2.06%
$6.6 million $172,082
Jul 26, 2026 $0.000828
+1.50%
$6.74 million $152,375
Jul 25, 2026 $0.000816
+0.33%
$6.64 million $133,889
Jul 24, 2026 $0.000813
-1.61%
$6.62 million $166,615
Jul 23, 2026 $0.000826
-1.36%
$6.72 million $143,655
Jul 22, 2026 $0.000837
-0.81%
$6.81 million $150,779
Jul 21, 2026 $0.000844
+1.86%
$6.87 million $154,435
Jul 20, 2026 $0.000829
+0.03%
$6.74 million $154,533
Jul 19, 2026 $0.000829
-0.13%
$6.74 million $155,241
Jul 18, 2026 $0.00083
+0.01%
$6.75 million $171,222
Jul 17, 2026 $0.00083
-0.79%
$6.75 million $173,917
Jul 16, 2026 $0.000836
-0.90%
$6.8 million $154,475
Jul 15, 2026 $0.000844
-0.58%
$6.87 million $175,610
Jul 14, 2026 $0.000849
+3.27%
$6.91 million $216,869
Jul 13, 2026 $0.000823
-2.28%
$6.69 million $206,281
Jul 12, 2026 $0.000843
-2.92%
$6.86 million $209,709
Jul 11, 2026 $0.000868
-0.36%
$7.06 million $217,166
Jul 10, 2026 $0.000871
+1.17%
$7.09 million $188,037
Jul 9, 2026 $0.000861
+3.94%
$7.01 million $199,487
Jul 8, 2026 $0.000829
-2.00%
$6.74 million $224,060
Jul 7, 2026 $0.000846
-1.06%
$6.88 million $204,657
Jul 6, 2026 $0.000855
+1.81%
$6.96 million $217,965
Jul 5, 2026 $0.00084
+0.69%
$6.83 million $188,180
Jul 4, 2026 $0.000834
-0.26%
$6.78 million $231,584
Jul 3, 2026 $0.000836
+1.83%
$6.8 million $173,100
Jul 2, 2026 $0.000821
+2.45%
$6.67 million $220,111
Jul 1, 2026 $0.000801
-0.59%
$6.52 million $196,373
Jun 30, 2026 $0.000806
-3.66%
$6.55 million $208,142
Jun 29, 2026 $0.000837
+0.98%
$6.8 million $214,991
Jun 28, 2026 $0.000829
+1.30%
$6.74 million $191,335
Jun 27, 2026 $0.000818
+1.01%
$6.65 million $196,044
Jun 26, 2026 $0.00081
+0.45%
$6.58 million $223,538
Jun 25, 2026 $0.000806
-1.92%
$6.59 million $196,133
Jun 24, 2026 $0.000822
-3.11%
$6.71 million $201,889
Jun 23, 2026 $0.000848
-3.04%
$6.93 million $197,231
Jun 22, 2026 $0.000875
+3.36%
$7.15 million $180,737
Jun 21, 2026 $0.000846
-1.29%
$6.92 million $203,474
Jun 20, 2026 $0.000857
+0.86%
$7 million $221,052