Coinranking
ORIGYN Foundation Historical Data
OGY
Page 23
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 23, 2023 | $0.027 | +0.24% | ||
| Sep 22, 2023 | $0.027 | +0.14% | ||
| Sep 21, 2023 | $0.0269 | +0.09% | ||
| Sep 20, 2023 | $0.0269 | -0.04% | ||
| Sep 19, 2023 | $0.0269 | -0.16% | ||
| Sep 18, 2023 | $0.027 | -0.47% | ||
| Sep 17, 2023 | $0.0271 | -0.36% | ||
| Sep 16, 2023 | $0.0272 | +0.62% | ||
| Sep 15, 2023 | $0.027 | +0.11% | ||
| Sep 14, 2023 | $0.027 | +0.05% | ||
| Sep 13, 2023 | $0.027 | -0.11% | ||
| Sep 12, 2023 | $0.027 | -0.08% | ||
| Sep 11, 2023 | $0.027 | -0.19% | ||
| Sep 10, 2023 | $0.0271 | +0.39% | ||
| Sep 9, 2023 | $0.0269 | -0.04% | ||
| Sep 8, 2023 | $0.0269 | +0.58% | ||
| Sep 7, 2023 | $0.0268 | -0.59% | ||
| Sep 6, 2023 | $0.0269 | -0.16% | ||
| Sep 5, 2023 | $0.027 | +0.30% | ||
| Sep 4, 2023 | $0.0269 | -0.09% | ||
| Sep 3, 2023 | $0.027 | -0.36% | ||
| Sep 2, 2023 | $0.027 | -0.17% | ||
| Sep 1, 2023 | $0.0271 | -0.04% | ||
| Aug 31, 2023 | $0.0271 | +0.35% | ||
| Aug 30, 2023 | $0.027 | +0.14% | ||
| Aug 29, 2023 | $0.027 | -0.15% | ||
| Aug 28, 2023 | $0.027 | -0.36% | ||
| Aug 27, 2023 | $0.0271 | -0.21% | ||
| Aug 26, 2023 | $0.0271 | +0.69% | ||
| Aug 25, 2023 | $0.027 | -0.25% | ||
| Aug 24, 2023 | $0.027 | +0.38% | ||
| Aug 23, 2023 | $0.0269 | +0.07% | ||
| Aug 22, 2023 | $0.0269 | -0.25% | ||
| Aug 21, 2023 | $0.027 | -0.63% | ||
| Aug 20, 2023 | $0.0271 | +347.38% | ||
| Aug 19, 2023 | $0.00607 | +9.30% | ||
| Aug 18, 2023 | $0.00555 | -7.96% | ||
| Aug 17, 2023 | $0.00603 | +0.42% | ||
| Aug 16, 2023 | $0.00601 | +8.79% | ||
| Aug 15, 2023 | $0.00607 | +0.13% | ||
| Aug 14, 2023 | $0.00606 | +8.07% | ||
| Aug 13, 2023 | $0.0056 | +6.53% | ||
| Aug 12, 2023 | $0.00525 | -6.15% | ||
| Aug 11, 2023 | $0.0056 | +0.04% | ||
| Aug 10, 2023 | $0.0052 | -3.77% | ||
| Aug 9, 2023 | $0.0054 | -6.47% | ||
| Aug 8, 2023 | $0.00577 | +9.03% | ||
| Aug 7, 2023 | $0.00529 | -0.03% | ||
| Aug 6, 2023 | $0.00529 | -0.32% | ||
| Aug 5, 2023 | $0.00531 | +0.15% | ||