Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ORIGYN Foundation Historical Data

OGY Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 12, 2023 $0.00825
+17.89%
$-- $17,025
Nov 11, 2023 $0.007
+2.29%
$-- $134,524
Nov 10, 2023 $0.00684
+2.24%
$-- $4,001
Nov 9, 2023 $0.00669
-4.37%
$-- $14,487
Nov 8, 2023 $0.007
-0.01%
$-- $20,127
Nov 7, 2023 $0.007
-0.83%
$-- $4,552
Nov 6, 2023 $0.00706
+3.80%
$-- $3,731
Nov 5, 2023 $0.0068
-3.98%
$-- $6,323
Nov 4, 2023 $0.00709
+0.52%
$-- $8,731
Nov 3, 2023 $0.00705
-73.86%
$-- $3,224
Nov 2, 2023 $0.027
+0.34%
$-- $0
Nov 1, 2023 $0.0269
+0.11%
$-- $0
Oct 31, 2023 $0.0268
-0.11%
$-- $0
Oct 30, 2023 $0.0268
+0.06%
$-- $0
Oct 29, 2023 $0.0268
-0.09%
$-- $0
Oct 28, 2023 $0.0268
+0.13%
$-- $0
Oct 27, 2023 $0.0268
-0.08%
$-- $0
Oct 26, 2023 $0.00885
+9.75%
$-- $7,489
Oct 25, 2023 $0.00807
-19.39%
$-- $8,557
Oct 24, 2023 $0.01
-12.67%
$-- $6,020
Oct 23, 2023 $0.0115
+105.51%
$-- $10,779
Oct 22, 2023 $0.00559
-0.09%
$-- $0.01
Oct 21, 2023 $0.0056
+0.01%
$-- $0.01
Oct 20, 2023 $0.0056
+0.16%
$-- $0.01
Oct 19, 2023 $0.00559
-0.39%
$-- $0.01
Oct 18, 2023 $0.00561
+0.02%
$-- $0.01
Oct 17, 2023 $0.00561
-61.62%
$-- $0.01
Oct 16, 2023 $0.0133
+137.55%
$-- $5,505
Oct 15, 2023 $0.00562
-0.20%
$-- $0.01
Oct 14, 2023 $0.00563
+0.26%
$-- $0.01
Oct 13, 2023 $0.00562
-0.03%
$-- $0.01
Oct 12, 2023 $0.00562
-56.57%
$-- $0.01
Oct 11, 2023 $0.0129
+3.73%
$-- $2,999
Oct 10, 2023 $0.0125
-9.57%
$-- $3,496
Oct 9, 2023 $0.0269
+1.04%
$-- $0.01
Oct 8, 2023 $0.0267
+0.01%
$-- $0.01
Oct 7, 2023 $0.0267
-0.86%
$-- $0.01
Oct 6, 2023 $0.0269
-0.11%
$-- $0.01
Oct 5, 2023 $0.0269
+0.06%
$-- $0.01
Oct 4, 2023 $0.0269
+0.10%
$-- $0.01
Oct 3, 2023 $0.0269
+156.39%
$-- $0.01
Oct 2, 2023 $0.0115
-12.85%
$-- $12,867
Oct 1, 2023 $0.0132
-51.11%
$-- $16,159
Sep 30, 2023 $0.0269
+0.08%
$-- $0
Sep 29, 2023 $0.0269
+0.01%
$-- $0
Sep 28, 2023 $0.0269
+0.07%
$-- $0
Sep 27, 2023 $0.0269
+0.01%
$-- $0.001
Sep 26, 2023 $0.0269
-0.10%
$-- $0.001
Sep 25, 2023 $0.0269
-0.68%
$-- $0
Sep 24, 2023 $0.0271
+0.18%
$-- $0